조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 15,195 | ▲ 125 | +0.83% | 15,075 | 15,195 | 15,075 | 9 |
| 26.05.29 | 15,070 | ▲ 270 | +1.82% | 14,940 | 15,070 | 14,940 | 18 |
| 26.05.28 | 14,800 | ▲ 30 | +0.20% | 14,890 | 14,975 | 14,800 | 32 |
| 26.05.27 | 14,770 | ▼ 95 | -0.64% | 14,815 | 14,850 | 14,740 | 39 |
| 26.05.26 | 14,865 | ▼ 65 | -0.44% | 14,930 | 14,935 | 14,865 | 1,740 |
| 26.05.22 | 14,930 | ▲ 40 | +0.27% | 14,855 | 14,930 | 14,855 | 8 |
| 26.05.21 | 14,890 | ▲ 265 | +1.81% | 14,655 | 14,910 | 14,655 | 309 |
| 26.05.20 | 14,625 | ▼ 135 | -0.91% | 14,645 | 14,645 | 14,570 | 1,023 |
| 26.05.19 | 14,760 | ▲ 55 | +0.37% | 14,710 | 14,785 | 14,680 | 41 |
| 26.05.18 | 14,705 | ▼ 400 | -2.65% | 14,700 | 14,825 | 14,675 | 713 |
| 26.05.15 | 15,105 | ▲ 15 | +0.10% | 15,145 | 15,230 | 15,105 | 170 |
| 26.05.14 | 15,090 | ▲ 260 | +1.75% | 15,075 | 15,150 | 15,075 | 22 |
| 26.05.13 | 14,830 | ▲ 90 | +0.61% | 14,745 | 14,830 | 14,745 | 208 |
| 26.05.12 | 14,740 | ▲ 205 | +1.41% | 14,540 | 14,760 | 14,540 | 79 |
| 26.05.11 | 14,535 | ▲ 115 | +0.80% | 14,425 | 14,575 | 14,425 | 14 |
| 26.05.08 | 14,420 | ▲ 365 | +2.60% | 14,220 | 14,420 | 14,220 | 125 |
| 26.05.07 | 14,055 | ▲ 320 | +2.33% | 13,975 | 14,065 | 13,950 | 16 |
| 26.05.06 | 13,735 | ▼ 200 | -1.44% | 13,775 | 13,775 | 13,715 | 6 |
| 26.05.04 | 13,935 | ▲ 95 | +0.69% | 13,845 | 13,960 | 13,845 | 23 |
| 26.04.30 | 13,840 | ▲ 130 | +0.95% | 14,010 | 14,020 | 13,840 | 86 |