조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 13,135 | ▲ 415 | +3.26% | 12,995 | 13,135 | 12,995 | 159 |
| 26.10.27 | 12,720 | ▲ 270 | +2.17% | 12,750 | 12,750 | 12,720 | 3 |
| 26.10.26 | 12,450 | ▼ 60 | -0.48% | 12,415 | 12,450 | 12,415 | 4 |
| 26.10.23 | 12,510 | ▼ 130 | -1.03% | 12,480 | 12,510 | 12,480 | 300 |
| 26.10.22 | 12,640 | ▼ 230 | -1.79% | 12,735 | 12,745 | 12,640 | 2,633 |
| 26.10.21 | 12,870 | ▲ 155 | +1.22% | 12,870 | 12,870 | 12,870 | 2 |
| 26.10.20 | 12,715 | ▲ 90 | +0.71% | 12,745 | 12,745 | 12,715 | 4 |
| 26.10.19 | 12,625 | ▼ 330 | -2.55% | 12,625 | 12,625 | 12,625 | 2 |
| 26.10.16 | 12,955 | ▲ 135 | +1.05% | 12,865 | 12,955 | 12,865 | 3 |
| 26.10.15 | 12,820 | ▼ 340 | -2.58% | 12,805 | 12,820 | 12,805 | 3 |
| 26.10.14 | 13,160 | ▲ 140 | +1.08% | 13,130 | 13,160 | 13,130 | 3 |
| 26.10.13 | 13,020 | ▼ 190 | -1.44% | 13,020 | 13,020 | 13,020 | 2 |
| 26.10.12 | 13,210 | ▲ 50 | +0.38% | 13,205 | 13,210 | 13,190 | 31 |
| 26.10.08 | 13,160 | ▼ 10 | -0.08% | 13,160 | 13,160 | 13,160 | 146 |
| 26.10.07 | 13,170 | ▼ 15 | -0.11% | 13,190 | 13,190 | 13,170 | 4 |
| 26.10.06 | 13,185 | ▲ 345 | +2.69% | 13,135 | 13,185 | 13,135 | 27 |
| 26.10.02 | 12,840 | ▼ 70 | -0.54% | 12,845 | 12,875 | 12,840 | 3,609 |
| 26.10.01 | 12,910 | ▲ 175 | +1.37% | 12,895 | 12,910 | 12,895 | 4 |
| 26.09.30 | 12,735 | ▲ 5 | +0.04% | 12,735 | 12,735 | 12,735 | 2 |
| 26.09.29 | 12,730 | ▼ 230 | -1.77% | 12,780 | 12,780 | 12,730 | 3 |