조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 14,070 | ▲ 475 | +3.49% | 14,005 | 14,070 | 14,005 | 395 |
| 26.06.29 | 13,595 | ▲ 485 | +3.70% | 13,465 | 13,595 | 13,455 | 5,019 |
| 26.06.26 | 13,110 | ▼ 395 | -2.92% | 13,325 | 13,355 | 13,110 | 17 |
| 26.06.25 | 13,505 | ▼ 195 | -1.42% | 13,510 | 13,540 | 13,490 | 1,506 |
| 26.06.24 | 13,700 | ▼ 30 | -0.22% | 13,580 | 13,700 | 13,580 | 105 |
| 26.06.23 | 13,730 | ▼ 300 | -2.14% | 13,880 | 13,910 | 13,730 | 6 |
| 26.06.22 | 14,030 | ▼ 80 | -0.57% | 14,530 | 14,530 | 13,960 | 524 |
| 26.06.19 | 14,110 | ▲ 135 | +0.97% | 14,055 | 14,180 | 14,055 | 580 |
| 26.06.18 | 13,975 | ▼ 185 | -1.31% | 13,970 | 14,020 | 13,945 | 14 |
| 26.06.17 | 14,160 | ▲ 5 | +0.04% | 14,095 | 14,160 | 14,055 | 39 |
| 26.06.16 | 14,155 | ▲ 15 | +0.11% | 14,235 | 14,275 | 14,155 | 19 |
| 26.06.15 | 14,140 | ▲ 185 | +1.33% | 14,375 | 14,375 | 14,040 | 154 |
| 26.06.12 | 13,955 | ▲ 120 | +0.87% | 13,835 | 14,030 | 13,835 | 266 |
| 26.06.11 | 13,835 | ▼ 165 | -1.18% | 13,630 | 13,835 | 13,630 | 8 |
| 26.06.10 | 14,000 | ▼ 280 | -1.96% | 14,015 | 14,055 | 13,960 | 1,413 |
| 26.06.09 | 14,280 | ▲ 25 | +0.18% | 14,315 | 14,335 | 14,235 | 30 |
| 26.06.08 | 14,255 | ▼ 520 | -3.52% | 14,495 | 14,500 | 14,255 | 147 |
| 26.06.05 | 14,775 | ▲ 100 | +0.68% | 14,680 | 14,775 | 14,680 | 4 |
| 26.06.04 | 14,675 | ▼ 200 | -1.34% | 14,880 | 14,880 | 14,595 | 13 |
| 26.06.02 | 14,875 | ▼ 320 | -2.11% | 14,800 | 14,875 | 14,785 | 30 |