조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 34,320 | ▼ 135 | -0.39% | 34,515 | 34,730 | 34,320 | 20 |
| 26.05.29 | 34,455 | ▲ 1,520 | +4.62% | 34,205 | 34,455 | 33,950 | 112 |
| 26.05.28 | 32,935 | ▼ 325 | -0.98% | 33,600 | 33,600 | 32,935 | 115 |
| 26.05.27 | 33,260 | ▼ 90 | -0.27% | 33,335 | 33,335 | 33,015 | 372 |
| 26.05.26 | 33,350 | ▼ 220 | -0.66% | 33,570 | 33,795 | 33,350 | 169 |
| 26.05.22 | 33,570 | ▲ 135 | +0.40% | 33,595 | 33,595 | 33,570 | 45 |
| 26.05.21 | 33,435 | ▲ 1,180 | +3.66% | 32,860 | 33,560 | 32,840 | 16 |
| 26.05.20 | 32,255 | ▼ 615 | -1.87% | 32,285 | 32,315 | 32,200 | 83 |
| 26.05.19 | 32,870 | ▼ 180 | -0.54% | 33,155 | 33,410 | 32,870 | 206 |
| 26.05.18 | 33,050 | ▼ 1,455 | -4.22% | 34,490 | 34,490 | 33,000 | 39 |
| 26.05.15 | 34,505 | ▼ 600 | -1.71% | 35,160 | 35,365 | 34,505 | 82 |
| 26.05.14 | 35,105 | ▲ 1,575 | +4.70% | 35,135 | 35,250 | 34,545 | 45 |
| 26.05.13 | 33,530 | ▲ 215 | +0.65% | 33,305 | 33,635 | 33,305 | 45 |
| 26.05.12 | 33,315 | ▲ 410 | +1.25% | 33,410 | 33,610 | 33,300 | 144 |
| 26.05.11 | 32,905 | ▲ 475 | +1.46% | 32,430 | 32,960 | 32,430 | 216 |
| 26.05.08 | 32,430 | ▲ 1,490 | +4.82% | 32,255 | 32,430 | 31,990 | 380 |
| 26.05.07 | 30,940 | ▲ 1,370 | +4.63% | 30,890 | 31,125 | 30,890 | 254 |
| 26.05.06 | 29,570 | ▼ 300 | -1.00% | 29,735 | 29,735 | 29,505 | 20 |
| 26.05.04 | 29,870 | ▲ 430 | +1.46% | 29,970 | 30,160 | 29,870 | 77 |
| 26.04.30 | 29,440 | ▲ 55 | +0.19% | 30,125 | 30,305 | 29,440 | 26 |