조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 27,700 | ▲ 1,420 | +5.40% | 27,490 | 27,700 | 27,490 | 23 |
| 26.10.27 | 26,280 | ▲ 890 | +3.51% | 26,535 | 26,535 | 26,280 | 14 |
| 26.10.26 | 25,390 | ▼ 215 | -0.84% | 25,340 | 25,420 | 25,100 | 22 |
| 26.10.23 | 25,605 | ▼ 400 | -1.54% | 25,605 | 25,605 | 25,605 | 0 |
| 26.10.22 | 26,005 | ▼ 935 | -3.47% | 26,045 | 26,045 | 26,005 | 3 |
| 26.10.21 | 26,940 | ▲ 310 | +1.16% | 26,940 | 26,940 | 26,940 | 0 |
| 26.10.20 | 26,630 | ▲ 765 | +2.96% | 26,560 | 26,630 | 26,560 | 2 |
| 26.10.19 | 25,865 | ▼ 1,195 | -4.42% | 25,905 | 25,920 | 25,865 | 8 |
| 26.10.16 | 27,060 | ▲ 645 | +2.44% | 26,735 | 27,150 | 26,735 | 3 |
| 26.10.15 | 26,415 | ▼ 1,665 | -5.93% | 26,415 | 26,415 | 26,415 | 1 |
| 26.10.14 | 28,080 | ▲ 270 | +0.97% | 28,080 | 28,080 | 28,080 | 0 |
| 26.10.13 | 27,810 | ▼ 510 | -1.80% | 27,810 | 27,810 | 27,810 | 0 |
| 26.10.12 | 28,320 | ▲ 285 | +1.02% | 28,320 | 28,320 | 28,320 | 0 |
| 26.10.08 | 28,035 | ▼ 185 | -0.66% | 28,035 | 28,035 | 28,035 | 0 |
| 26.10.07 | 28,220 | ▲ 10 | +0.04% | 28,285 | 28,285 | 28,220 | 193 |
| 26.10.06 | 28,210 | ▲ 1,875 | +7.12% | 28,025 | 28,210 | 28,025 | 10 |
| 26.10.02 | 26,335 | ▼ 225 | -0.85% | 26,335 | 26,335 | 26,335 | 0 |
| 26.10.01 | 26,560 | ▲ 560 | +2.15% | 26,560 | 26,560 | 26,560 | 19 |
| 26.09.30 | 26,000 | ▼ 35 | -0.13% | 25,990 | 26,040 | 25,990 | 21 |
| 26.09.29 | 26,035 | ▼ 910 | -3.38% | 26,035 | 26,035 | 26,035 | 1 |