조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 28,440 | ▲ 1,670 | +6.24% | 28,365 | 28,610 | 28,360 | 84 |
| 26.06.29 | 26,770 | ▲ 1,655 | +6.59% | 26,390 | 26,770 | 26,295 | 34 |
| 26.06.26 | 25,115 | ▼ 1,460 | -5.49% | 25,205 | 25,240 | 25,070 | 9 |
| 26.06.25 | 26,575 | ▼ 665 | -2.44% | 26,775 | 26,775 | 26,425 | 16 |
| 26.06.24 | 27,240 | ▼ 375 | -1.36% | 27,065 | 27,240 | 27,065 | 4 |
| 26.06.23 | 27,615 | ▼ 1,565 | -5.36% | 28,345 | 28,420 | 27,615 | 15 |
| 26.06.22 | 29,180 | ▼ 35 | -0.12% | 29,010 | 29,180 | 28,685 | 108 |
| 26.06.19 | 29,215 | ▲ 235 | +0.81% | 29,270 | 29,270 | 29,200 | 79 |
| 26.06.18 | 28,980 | ▼ 860 | -2.88% | 29,035 | 29,100 | 28,710 | 42 |
| 26.06.17 | 29,840 | ▼ 275 | -0.91% | 29,720 | 29,840 | 29,720 | 26 |
| 26.06.16 | 30,115 | ▲ 165 | +0.55% | 30,250 | 30,250 | 30,020 | 12 |
| 26.06.15 | 29,950 | ▲ 925 | +3.19% | 29,915 | 29,950 | 29,905 | 19 |
| 26.06.12 | 29,025 | ▲ 665 | +2.34% | 29,110 | 29,350 | 29,025 | 15 |
| 26.06.11 | 28,360 | ▼ 950 | -3.24% | 27,600 | 28,360 | 27,600 | 165 |
| 26.06.10 | 29,310 | ▼ 985 | -3.25% | 29,500 | 29,565 | 29,100 | 32 |
| 26.06.09 | 30,295 | ▲ 330 | +1.10% | 30,265 | 30,295 | 30,265 | 33 |
| 26.06.08 | 29,965 | ▼ 2,215 | -6.88% | 30,330 | 30,635 | 29,930 | 66 |
| 26.06.05 | 32,180 | ▲ 110 | +0.34% | 32,295 | 32,295 | 32,180 | 103 |
| 26.06.04 | 32,070 | ▼ 1,310 | -3.92% | 31,915 | 32,235 | 31,890 | 96 |
| 26.06.02 | 33,380 | ▼ 940 | -2.74% | 33,035 | 33,380 | 32,845 | 141 |