조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 7,610 | - 0 | 0.00% | 7,610 | 7,610 | 7,610 | 1 |
| 26.05.29 | 7,610 | ▼ 205 | -2.62% | 7,575 | 7,610 | 7,575 | 62 |
| 26.05.28 | 7,815 | - 0 | 0.00% | 7,815 | 7,815 | 7,815 | 0 |
| 26.05.27 | 7,815 | ▲ 10 | +0.13% | 7,815 | 7,815 | 7,815 | 1 |
| 26.05.26 | 7,805 | ▼ 30 | -0.38% | 7,805 | 7,805 | 7,805 | 0 |
| 26.05.22 | 7,835 | ▲ 65 | +0.84% | 7,835 | 7,835 | 7,835 | 0 |
| 26.05.21 | 7,770 | ▼ 350 | -4.31% | 7,805 | 7,805 | 7,770 | 9 |
| 26.05.20 | 8,120 | ▲ 190 | +2.40% | 8,165 | 8,165 | 8,110 | 445 |
| 26.05.19 | 7,930 | ▲ 85 | +1.08% | 7,910 | 7,930 | 7,900 | 619 |
| 26.05.18 | 7,845 | ▲ 215 | +2.82% | 7,930 | 7,930 | 7,825 | 1,077 |
| 26.05.15 | 7,630 | ▲ 350 | +4.81% | 7,500 | 7,630 | 7,500 | 175 |
| 26.05.14 | 7,280 | ▼ 325 | -4.27% | 7,280 | 7,280 | 7,280 | 59 |
| 26.05.13 | 7,605 | ▲ 80 | +1.06% | 7,605 | 7,605 | 7,605 | 1 |
| 26.05.12 | 7,525 | ▼ 5 | -0.07% | 7,525 | 7,525 | 7,525 | 100 |
| 26.05.11 | 7,530 | ▼ 150 | -1.95% | 7,680 | 7,680 | 7,530 | 2 |
| 26.05.08 | 7,680 | ▼ 160 | -2.04% | 7,735 | 7,735 | 7,680 | 5 |
| 26.05.07 | 7,840 | ▼ 450 | -5.43% | 7,860 | 7,895 | 7,840 | 159 |
| 26.05.06 | 8,290 | ▲ 10 | +0.12% | 8,280 | 8,290 | 8,280 | 2 |
| 26.05.04 | 8,280 | ▼ 300 | -3.50% | 8,580 | 8,580 | 8,280 | 415 |
| 26.04.30 | 8,580 | - 0 | 0.00% | 8,580 | 8,580 | 8,580 | 0 |