조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 9,370 | ▼ 530 | -5.35% | 9,370 | 9,370 | 9,370 | 5 |
| 26.06.29 | 9,900 | ▼ 785 | -7.35% | 10,030 | 10,030 | 9,900 | 897 |
| 26.06.26 | 10,685 | ▲ 590 | +5.84% | 10,455 | 10,685 | 10,450 | 152 |
| 26.06.25 | 10,095 | ▲ 345 | +3.54% | 10,110 | 10,125 | 10,095 | 167 |
| 26.06.24 | 9,750 | ▲ 160 | +1.67% | 9,740 | 9,760 | 9,740 | 464 |
| 26.06.23 | 9,590 | ▲ 480 | +5.27% | 9,505 | 9,590 | 9,505 | 57 |
| 26.06.22 | 9,110 | ▲ 75 | +0.83% | 9,110 | 9,110 | 9,110 | 50 |
| 26.06.19 | 9,035 | ▼ 15 | -0.17% | 9,035 | 9,035 | 9,035 | 0 |
| 26.06.18 | 9,050 | ▲ 315 | +3.61% | 9,040 | 9,050 | 9,040 | 67 |
| 26.06.17 | 8,735 | ▲ 165 | +1.93% | 8,750 | 8,750 | 8,735 | 110 |
| 26.06.16 | 8,570 | - 0 | 0.00% | 8,570 | 8,570 | 8,570 | 0 |
| 26.06.15 | 8,570 | ▼ 480 | -5.30% | 8,610 | 8,615 | 8,570 | 335 |
| 26.06.12 | 9,050 | ▼ 285 | -3.05% | 8,990 | 9,050 | 8,990 | 2 |
| 26.06.11 | 9,335 | ▲ 260 | +2.87% | 9,505 | 9,505 | 9,310 | 357 |
| 26.06.10 | 9,075 | ▲ 415 | +4.79% | 8,940 | 9,135 | 8,935 | 1,017 |
| 26.06.09 | 8,660 | ▼ 335 | -3.72% | 8,775 | 8,775 | 8,655 | 303 |
| 26.06.08 | 8,995 | ▲ 595 | +7.08% | 8,930 | 9,125 | 8,900 | 1,800 |
| 26.06.05 | 8,400 | ▼ 35 | -0.41% | 8,490 | 8,490 | 8,400 | 221 |
| 26.06.04 | 8,435 | ▲ 515 | +6.50% | 8,370 | 8,435 | 8,370 | 586 |
| 26.06.02 | 7,920 | ▲ 310 | +4.07% | 7,920 | 7,920 | 7,920 | 0 |