조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 6,545 | ▼ 165 | -2.46% | 6,545 | 6,545 | 6,545 | 2 |
| 26.10.27 | 6,710 | ▼ 275 | -3.94% | 6,705 | 6,710 | 6,705 | 2,000 |
| 26.10.26 | 6,985 | ▲ 30 | +0.43% | 6,985 | 6,985 | 6,985 | 2 |
| 26.10.23 | 6,955 | ▲ 100 | +1.46% | 6,955 | 6,955 | 6,955 | 0 |
| 26.10.22 | 6,855 | ▲ 240 | +3.63% | 6,855 | 6,855 | 6,855 | 0 |
| 26.10.21 | 6,615 | ▼ 210 | -3.08% | 6,610 | 6,615 | 6,610 | 1,001 |
| 26.10.20 | 6,825 | ▼ 150 | -2.15% | 6,825 | 6,825 | 6,825 | 1,000 |
| 26.10.19 | 6,975 | ▲ 235 | +3.49% | 6,975 | 6,975 | 6,975 | 0 |
| 26.10.16 | 6,740 | ▼ 330 | -4.67% | 6,740 | 6,740 | 6,740 | 0 |
| 26.10.15 | 7,070 | ▲ 555 | +8.52% | 7,070 | 7,070 | 7,070 | 0 |
| 26.10.14 | 6,515 | ▼ 155 | -2.32% | 6,515 | 6,515 | 6,515 | 1 |
| 26.10.13 | 6,670 | ▲ 235 | +3.65% | 6,670 | 6,670 | 6,670 | 0 |
| 26.10.12 | 6,435 | ▼ 90 | -1.38% | 6,435 | 6,435 | 6,435 | 2 |
| 26.10.08 | 6,525 | ▼ 50 | -0.76% | 6,560 | 6,560 | 6,525 | 2,000 |
| 26.10.07 | 6,575 | - 0 | 0.00% | 6,575 | 6,575 | 6,575 | 0 |
| 26.10.06 | 6,575 | ▼ 565 | -7.91% | 6,630 | 6,630 | 6,575 | 9 |
| 26.10.02 | 7,140 | ▲ 65 | +0.92% | 7,140 | 7,140 | 7,140 | 0 |
| 26.10.01 | 7,075 | ▼ 220 | -3.02% | 7,075 | 7,075 | 7,075 | 0 |
| 26.09.30 | 7,295 | ▼ 15 | -0.21% | 7,295 | 7,295 | 7,295 | 0 |
| 26.09.29 | 7,310 | ▲ 175 | +2.45% | 7,250 | 7,315 | 7,250 | 19 |