조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 10,215 | ▼ 450 | -4.22% | 10,215 | 10,215 | 10,215 | 0 |
| 26.05.29 | 10,665 | ▼ 275 | -2.51% | 10,665 | 10,665 | 10,665 | 0 |
| 26.05.28 | 10,940 | ▼ 140 | -1.26% | 10,865 | 10,940 | 10,865 | 66 |
| 26.05.27 | 11,080 | ▲ 325 | +3.02% | 11,095 | 11,095 | 11,080 | 916 |
| 26.05.26 | 10,755 | - 0 | 0.00% | 10,755 | 10,755 | 10,755 | 0 |
| 26.05.22 | 10,755 | ▼ 20 | -0.19% | 10,755 | 10,755 | 10,755 | 0 |
| 26.05.21 | 10,775 | ▼ 230 | -2.09% | 10,775 | 10,775 | 10,775 | 0 |
| 26.05.20 | 11,005 | ▲ 195 | +1.80% | 11,030 | 11,090 | 10,985 | 432 |
| 26.05.19 | 10,810 | ▼ 5 | -0.05% | 10,815 | 10,815 | 10,760 | 172 |
| 26.05.18 | 10,815 | ▲ 185 | +1.74% | 10,685 | 10,825 | 10,685 | 730 |
| 26.05.15 | 10,630 | ▲ 90 | +0.85% | 10,285 | 10,630 | 10,285 | 154 |
| 26.05.14 | 10,540 | ▼ 240 | -2.23% | 10,540 | 10,540 | 10,540 | 10 |
| 26.05.13 | 10,780 | ▲ 30 | +0.28% | 10,775 | 10,825 | 10,775 | 2,295 |
| 26.05.12 | 10,750 | ▲ 135 | +1.27% | 10,750 | 10,750 | 10,750 | 260 |
| 26.05.11 | 10,615 | ▲ 120 | +1.14% | 10,615 | 10,615 | 10,615 | 0 |
| 26.05.08 | 10,495 | ▼ 60 | -0.57% | 10,495 | 10,495 | 10,495 | 1 |
| 26.05.07 | 10,555 | ▼ 655 | -5.84% | 10,555 | 10,555 | 10,555 | 3 |
| 26.05.06 | 11,210 | ▲ 35 | +0.31% | 11,130 | 11,215 | 11,130 | 149 |
| 26.05.04 | 11,175 | ▲ 255 | +2.34% | 11,245 | 11,245 | 11,175 | 4 |
| 26.04.30 | 10,920 | ▲ 125 | +1.16% | 10,795 | 10,920 | 10,795 | 592 |