조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 13,655 | - 0 | 0.00% | 13,655 | 13,655 | 13,655 | 0 |
| 26.06.29 | 13,655 | ▼ 1,320 | -8.81% | 13,830 | 13,840 | 13,655 | 1,726 |
| 26.06.26 | 14,975 | ▲ 1,070 | +7.70% | 14,680 | 15,000 | 14,680 | 1,145 |
| 26.06.25 | 13,905 | ▲ 375 | +2.77% | 13,905 | 13,930 | 13,905 | 185 |
| 26.06.24 | 13,530 | ▼ 85 | -0.62% | 13,525 | 13,530 | 13,525 | 341 |
| 26.06.23 | 13,615 | ▲ 665 | +5.14% | 13,505 | 13,615 | 13,505 | 89 |
| 26.06.22 | 12,950 | ▲ 295 | +2.33% | 12,860 | 12,950 | 12,860 | 55 |
| 26.06.19 | 12,655 | ▼ 280 | -2.16% | 12,755 | 12,755 | 12,650 | 10 |
| 26.06.18 | 12,935 | ▲ 660 | +5.38% | 12,810 | 12,950 | 12,810 | 281 |
| 26.06.17 | 12,275 | ▲ 390 | +3.28% | 12,320 | 12,320 | 12,275 | 330 |
| 26.06.16 | 11,885 | ▼ 270 | -2.22% | 11,885 | 11,885 | 11,885 | 3 |
| 26.06.15 | 12,155 | ▼ 440 | -3.49% | 12,170 | 12,220 | 12,155 | 672 |
| 26.06.12 | 12,595 | ▼ 90 | -0.71% | 12,585 | 12,700 | 12,585 | 224 |
| 26.06.11 | 12,685 | ▲ 300 | +2.42% | 13,020 | 13,020 | 12,685 | 233 |
| 26.06.10 | 12,385 | ▲ 525 | +4.43% | 12,280 | 12,455 | 12,270 | 529 |
| 26.06.09 | 11,860 | ▼ 265 | -2.19% | 12,115 | 12,115 | 11,860 | 973 |
| 26.06.08 | 12,125 | ▲ 640 | +5.57% | 12,200 | 12,265 | 12,090 | 1,302 |
| 26.06.05 | 11,485 | ▲ 20 | +0.17% | 11,335 | 11,510 | 11,335 | 54 |
| 26.06.04 | 11,465 | ▲ 1,040 | +9.98% | 11,455 | 11,465 | 11,350 | 1,343 |
| 26.06.02 | 10,425 | ▲ 210 | +2.06% | 10,425 | 10,425 | 10,425 | 1 |