조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 7,890 | ▼ 110 | -1.38% | 7,890 | 7,890 | 7,890 | 1 |
| 26.10.27 | 8,000 | ▼ 90 | -1.11% | 8,000 | 8,000 | 8,000 | 0 |
| 26.10.26 | 8,090 | ▼ 30 | -0.37% | 8,090 | 8,090 | 8,090 | 1 |
| 26.10.23 | 8,120 | ▲ 370 | +4.77% | 8,120 | 8,120 | 8,120 | 0 |
| 26.10.22 | 7,750 | ▲ 135 | +1.77% | 7,750 | 7,750 | 7,750 | 0 |
| 26.10.21 | 7,615 | ▼ 75 | -0.98% | 7,615 | 7,615 | 7,615 | 1 |
| 26.10.20 | 7,690 | ▼ 165 | -2.10% | 7,690 | 7,690 | 7,690 | 100 |
| 26.10.19 | 7,855 | ▲ 35 | +0.45% | 7,855 | 7,855 | 7,855 | 0 |
| 26.10.16 | 7,820 | ▼ 180 | -2.25% | 7,900 | 7,905 | 7,820 | 102 |
| 26.10.15 | 8,000 | ▲ 525 | +7.02% | 8,000 | 8,000 | 8,000 | 2,000 |
| 26.10.14 | 7,475 | ▼ 145 | -1.90% | 7,500 | 7,500 | 7,475 | 2,002 |
| 26.10.13 | 7,620 | ▲ 220 | +2.97% | 7,620 | 7,620 | 7,620 | 0 |
| 26.10.12 | 7,400 | ▼ 25 | -0.34% | 7,425 | 7,425 | 7,400 | 5,002 |
| 26.10.08 | 7,425 | ▼ 20 | -0.27% | 7,390 | 7,425 | 7,390 | 1,533 |
| 26.10.07 | 7,445 | ▼ 115 | -1.52% | 7,415 | 7,445 | 7,415 | 4,534 |
| 26.10.06 | 7,560 | ▼ 390 | -4.91% | 7,560 | 7,560 | 7,560 | 0 |
| 26.10.02 | 7,950 | ▼ 30 | -0.38% | 7,950 | 7,950 | 7,950 | 2 |
| 26.10.01 | 7,980 | ▼ 150 | -1.85% | 7,980 | 7,980 | 7,980 | 0 |
| 26.09.30 | 8,130 | ▼ 100 | -1.22% | 8,130 | 8,130 | 8,130 | 1,000 |
| 26.09.29 | 8,230 | ▲ 15 | +0.18% | 8,230 | 8,230 | 8,230 | 1,000 |