조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 21,220 | ▲ 65 | +0.31% | 21,250 | 21,250 | 21,195 | 2,967 |
| 26.05.29 | 21,155 | ▲ 420 | +2.03% | 21,100 | 21,155 | 21,075 | 6,048 |
| 26.05.28 | 20,735 | ▲ 20 | +0.10% | 20,805 | 20,850 | 20,560 | 3,717 |
| 26.05.27 | 20,715 | ▲ 165 | +0.80% | 20,715 | 20,730 | 20,690 | 276 |
| 26.05.26 | 20,550 | ▲ 160 | +0.78% | 20,620 | 20,625 | 20,550 | 314 |
| 26.05.22 | 20,390 | ▲ 255 | +1.27% | 20,425 | 20,425 | 20,365 | 163 |
| 26.05.21 | 20,135 | ▲ 190 | +0.95% | 20,090 | 20,140 | 20,090 | 550 |
| 26.05.20 | 19,945 | ▼ 70 | -0.35% | 19,870 | 19,945 | 19,805 | 4,372 |
| 26.05.19 | 20,015 | ▲ 365 | +1.86% | 19,990 | 20,040 | 19,970 | 4,413 |
| 26.05.18 | 19,650 | ▲ 5 | +0.03% | 19,780 | 19,780 | 19,650 | 1,155 |
| 26.05.15 | 19,645 | ▼ 85 | -0.43% | 19,830 | 19,830 | 19,645 | 1,196 |
| 26.05.14 | 19,730 | ▼ 120 | -0.60% | 19,680 | 19,730 | 19,680 | 49 |
| 26.05.13 | 19,850 | ▲ 285 | +1.46% | 19,740 | 19,850 | 19,720 | 5,961 |
| 26.05.12 | 19,565 | ▼ 195 | -0.99% | 19,640 | 19,640 | 19,540 | 4,399 |
| 26.05.11 | 19,760 | ▼ 60 | -0.30% | 19,745 | 19,765 | 19,740 | 2,415 |
| 26.05.08 | 19,820 | ▲ 20 | +0.10% | 19,770 | 19,830 | 19,745 | 282 |
| 26.05.07 | 19,800 | ▲ 30 | +0.15% | 19,715 | 19,800 | 19,715 | 1,107 |
| 26.05.06 | 19,770 | ▼ 25 | -0.13% | 19,700 | 19,770 | 19,690 | 13,305 |
| 26.05.04 | 19,795 | ▲ 550 | +2.86% | 19,710 | 19,795 | 19,685 | 2,871 |
| 26.04.30 | 19,245 | ▼ 440 | -2.24% | 19,500 | 19,500 | 19,245 | 3,105 |