조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 21,800 | ▲ 260 | +1.21% | 21,700 | 21,800 | 21,700 | 2,003 |
| 26.06.29 | 21,540 | ▲ 365 | +1.72% | 21,450 | 21,540 | 21,430 | 670 |
| 26.06.26 | 21,175 | ▼ 405 | -1.88% | 21,405 | 21,405 | 21,050 | 303 |
| 26.06.25 | 21,580 | ▲ 305 | +1.43% | 21,460 | 21,580 | 21,440 | 1,509 |
| 26.06.24 | 21,275 | ▼ 110 | -0.51% | 21,250 | 21,300 | 21,165 | 1,033 |
| 26.06.23 | 21,385 | ▼ 375 | -1.72% | 21,750 | 21,765 | 21,385 | 184 |
| 26.06.22 | 21,760 | ▲ 250 | +1.16% | 21,655 | 21,765 | 21,650 | 112 |
| 26.06.19 | 21,510 | ▼ 90 | -0.42% | 21,735 | 21,735 | 21,485 | 201 |
| 26.06.18 | 21,600 | ▼ 265 | -1.21% | 21,655 | 21,655 | 21,520 | 159 |
| 26.06.17 | 21,865 | ▲ 90 | +0.41% | 21,835 | 21,885 | 21,835 | 156 |
| 26.06.16 | 21,775 | ▲ 340 | +1.59% | 21,740 | 21,800 | 21,710 | 1,497 |
| 26.06.15 | 21,435 | ▲ 710 | +3.43% | 21,315 | 21,455 | 21,315 | 2,701 |
| 26.06.12 | 20,725 | ▲ 570 | +2.83% | 20,700 | 20,725 | 20,645 | 1,240 |
| 26.06.11 | 20,155 | ▼ 480 | -2.33% | 20,160 | 20,160 | 19,800 | 4,048 |
| 26.06.10 | 20,635 | ▼ 435 | -2.06% | 20,760 | 20,790 | 20,610 | 1,015 |
| 26.06.09 | 21,070 | ▲ 485 | +2.36% | 20,840 | 21,070 | 20,830 | 532 |
| 26.06.08 | 20,585 | ▼ 790 | -3.70% | 20,650 | 20,785 | 20,575 | 2,215 |
| 26.06.05 | 21,375 | ▲ 325 | +1.54% | 21,385 | 21,385 | 21,260 | 1,690 |
| 26.06.04 | 21,050 | ▼ 20 | -0.09% | 21,030 | 21,065 | 20,975 | 731 |
| 26.06.02 | 21,070 | ▼ 150 | -0.71% | 20,985 | 21,070 | 20,900 | 665 |