조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 23,895 | ▲ 120 | +0.50% | 23,955 | 23,955 | 23,895 | 255 |
| 26.10.27 | 23,775 | ▲ 50 | +0.21% | 23,865 | 23,865 | 23,775 | 387 |
| 26.10.26 | 23,725 | ▼ 95 | -0.40% | 23,610 | 23,725 | 23,580 | 37 |
| 26.10.23 | 23,820 | ▼ 245 | -1.02% | 23,735 | 23,820 | 23,620 | 2,005 |
| 26.10.22 | 24,065 | ▼ 320 | -1.31% | 24,295 | 24,295 | 24,065 | 278 |
| 26.10.21 | 24,385 | ▲ 315 | +1.31% | 24,385 | 24,425 | 24,365 | 326 |
| 26.10.20 | 24,070 | ▼ 155 | -0.64% | 24,170 | 24,170 | 24,070 | 398 |
| 26.10.19 | 24,225 | ▼ 600 | -2.42% | 24,140 | 24,280 | 24,070 | 3,900 |
| 26.10.16 | 24,825 | ▲ 340 | +1.39% | 24,675 | 24,825 | 24,675 | 5 |
| 26.10.15 | 24,485 | ▼ 635 | -2.53% | 24,560 | 24,560 | 24,260 | 2,228 |
| 26.10.14 | 25,120 | ▲ 165 | +0.66% | 25,115 | 25,120 | 25,115 | 3 |
| 26.10.13 | 24,955 | ▲ 50 | +0.20% | 24,965 | 25,005 | 24,955 | 31 |
| 26.10.12 | 24,905 | ▲ 45 | +0.18% | 24,870 | 24,945 | 24,870 | 425 |
| 26.10.08 | 24,860 | ▼ 90 | -0.36% | 24,840 | 24,910 | 24,840 | 23 |
| 26.10.07 | 24,950 | ▲ 240 | +0.97% | 25,000 | 25,000 | 24,950 | 49 |
| 26.10.06 | 24,710 | ▲ 320 | +1.31% | 24,735 | 24,750 | 24,695 | 98 |
| 26.10.02 | 24,390 | ▼ 155 | -0.63% | 24,340 | 24,390 | 24,310 | 53 |
| 26.10.01 | 24,545 | ▼ 80 | -0.32% | 24,485 | 24,545 | 24,485 | 24 |
| 26.09.30 | 24,625 | ▲ 115 | +0.47% | 24,585 | 24,625 | 24,585 | 63 |
| 26.09.29 | 24,510 | ▲ 10 | +0.04% | 24,475 | 24,520 | 24,420 | 1,027 |