조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 40,595 | ▼ 255 | -0.62% | 41,060 | 41,205 | 40,525 | 23,770 |
| 26.05.29 | 40,850 | ▲ 2,320 | +6.02% | 39,400 | 40,850 | 39,355 | 32,497 |
| 26.05.28 | 38,530 | ▼ 1,780 | -4.42% | 40,000 | 40,000 | 37,910 | 39,339 |
| 26.05.27 | 40,310 | ▼ 1,235 | -2.97% | 41,405 | 41,405 | 40,235 | 30,151 |
| 26.05.26 | 41,545 | ▼ 390 | -0.93% | 42,700 | 42,725 | 41,375 | 19,976 |
| 26.05.22 | 41,935 | ▲ 465 | +1.12% | 41,860 | 42,060 | 41,525 | 12,690 |
| 26.05.21 | 41,470 | ▲ 720 | +1.77% | 41,575 | 42,040 | 41,380 | 14,404 |
| 26.05.20 | 40,750 | ▼ 1,065 | -2.55% | 41,355 | 41,390 | 40,430 | 26,947 |
| 26.05.19 | 41,815 | ▲ 70 | +0.17% | 41,830 | 42,310 | 41,595 | 22,935 |
| 26.05.18 | 41,745 | ▼ 690 | -1.63% | 41,610 | 41,780 | 40,570 | 48,937 |
| 26.05.15 | 42,435 | ▼ 1,360 | -3.11% | 43,200 | 43,305 | 42,120 | 21,052 |
| 26.05.14 | 43,795 | ▼ 320 | -0.73% | 44,085 | 44,135 | 43,600 | 12,889 |
| 26.05.13 | 44,115 | ▲ 415 | +0.95% | 43,910 | 44,660 | 43,910 | 17,378 |
| 26.05.12 | 43,700 | ▲ 1,235 | +2.91% | 42,500 | 44,630 | 42,500 | 29,017 |
| 26.05.11 | 42,465 | ▼ 1,190 | -2.73% | 42,880 | 42,970 | 42,230 | 15,790 |
| 26.05.08 | 43,655 | ▲ 995 | +2.33% | 42,795 | 43,655 | 42,595 | 17,649 |
| 26.05.07 | 42,660 | ▲ 1,320 | +3.19% | 41,390 | 42,660 | 41,345 | 16,812 |
| 26.05.06 | 41,340 | ▲ 185 | +0.45% | 41,140 | 41,340 | 40,535 | 12,749 |
| 26.05.04 | 41,155 | ▼ 230 | -0.56% | 41,985 | 41,985 | 41,155 | 41,095 |
| 26.04.30 | 41,385 | ▲ 55 | +0.13% | 41,355 | 41,660 | 41,000 | 9,612 |