조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 33,955 | ▼ 450 | -1.31% | 34,045 | 34,045 | 33,025 | 40,002 |
| 26.06.29 | 34,405 | ▲ 920 | +2.75% | 34,340 | 34,740 | 34,135 | 8,664 |
| 26.06.26 | 33,485 | ▲ 210 | +0.63% | 33,900 | 34,140 | 33,485 | 8,937 |
| 26.06.25 | 33,275 | ▼ 1,830 | -5.21% | 34,130 | 34,130 | 33,200 | 5,629 |
| 26.06.24 | 35,105 | ▼ 395 | -1.11% | 35,220 | 35,220 | 34,315 | 15,490 |
| 26.06.23 | 35,500 | ▼ 1,195 | -3.26% | 36,690 | 36,800 | 35,290 | 7,769 |
| 26.06.22 | 36,695 | ▲ 1,145 | +3.22% | 35,680 | 36,825 | 35,500 | 6,967 |
| 26.06.19 | 35,550 | ▼ 2,620 | -6.86% | 36,445 | 37,095 | 35,550 | 18,095 |
| 26.06.18 | 38,170 | - 0 | 0.00% | 37,670 | 38,485 | 37,545 | 16,080 |
| 26.06.17 | 38,170 | ▲ 90 | +0.24% | 38,145 | 38,460 | 38,085 | 8,987 |
| 26.06.16 | 38,080 | ▲ 280 | +0.74% | 38,045 | 38,200 | 37,840 | 2,417 |
| 26.06.15 | 37,800 | ▲ 1,710 | +4.74% | 37,605 | 38,350 | 37,430 | 13,098 |
| 26.06.12 | 36,090 | ▲ 1,310 | +3.77% | 36,640 | 36,845 | 35,975 | 15,393 |
| 26.06.11 | 34,780 | ▼ 1,865 | -5.09% | 34,020 | 35,145 | 33,630 | 33,745 |
| 26.06.10 | 36,645 | ▼ 1,765 | -4.60% | 36,995 | 37,000 | 35,895 | 19,734 |
| 26.06.09 | 38,410 | ▼ 700 | -1.79% | 39,090 | 39,090 | 38,200 | 10,823 |
| 26.06.08 | 39,110 | ▼ 2,440 | -5.87% | 40,090 | 40,485 | 38,825 | 21,684 |
| 26.06.05 | 41,550 | ▲ 20 | +0.05% | 41,515 | 42,050 | 41,280 | 8,712 |
| 26.06.04 | 41,530 | ▲ 45 | +0.11% | 41,000 | 41,595 | 40,600 | 22,504 |
| 26.06.02 | 41,485 | ▲ 890 | +2.19% | 40,295 | 41,485 | 39,925 | 21,358 |