조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 25,190 | ▲ 765 | +3.13% | 25,125 | 25,455 | 25,125 | 5,332 |
| 26.10.27 | 24,425 | ▼ 10 | -0.04% | 24,510 | 24,630 | 24,370 | 866 |
| 26.10.26 | 24,435 | ▼ 245 | -0.99% | 24,315 | 24,455 | 24,035 | 10,816 |
| 26.10.23 | 24,680 | ▼ 865 | -3.39% | 24,745 | 24,745 | 24,160 | 2,585 |
| 26.10.22 | 25,545 | ▼ 325 | -1.26% | 25,995 | 26,065 | 25,210 | 13,383 |
| 26.10.21 | 25,870 | ▼ 320 | -1.22% | 26,095 | 26,095 | 25,805 | 72,399 |
| 26.10.20 | 26,190 | ▼ 805 | -2.98% | 26,690 | 26,690 | 26,045 | 61,910 |
| 26.10.19 | 26,995 | ▼ 75 | -0.28% | 27,065 | 27,345 | 26,840 | 23,430 |
| 26.10.16 | 27,070 | ▲ 80 | +0.30% | 27,290 | 27,430 | 27,050 | 4,918 |
| 26.10.15 | 26,990 | ▼ 80 | -0.30% | 26,630 | 27,400 | 26,470 | 17,884 |
| 26.10.14 | 27,070 | ▼ 550 | -1.99% | 27,205 | 27,205 | 26,890 | 55,824 |
| 26.10.13 | 27,620 | ▲ 295 | +1.08% | 27,240 | 27,745 | 26,935 | 8,426 |
| 26.10.12 | 27,325 | ▲ 770 | +2.90% | 27,555 | 27,755 | 27,295 | 14,837 |
| 26.10.08 | 26,555 | ▼ 415 | -1.54% | 26,920 | 26,920 | 26,440 | 16,648 |
| 26.10.07 | 26,970 | ▼ 90 | -0.33% | 27,365 | 27,390 | 26,880 | 39,519 |
| 26.10.06 | 27,060 | ▼ 1,115 | -3.96% | 27,210 | 27,325 | 26,860 | 19,082 |
| 26.10.02 | 28,175 | ▼ 245 | -0.86% | 28,580 | 28,580 | 27,945 | 40,487 |
| 26.10.01 | 28,420 | ▲ 140 | +0.50% | 28,215 | 28,525 | 27,835 | 28,794 |
| 26.09.30 | 28,280 | ▲ 450 | +1.62% | 28,260 | 28,400 | 28,085 | 53,119 |
| 26.09.29 | 27,830 | ▼ 790 | -2.76% | 27,965 | 27,965 | 27,575 | 42,976 |