조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 8,870 | ▼ 55 | -0.62% | 8,840 | 8,880 | 8,820 | 7,908 |
| 26.05.29 | 8,925 | ▼ 390 | -4.19% | 8,965 | 8,985 | 8,925 | 10,042 |
| 26.05.28 | 9,315 | ▲ 10 | +0.11% | 9,225 | 9,460 | 9,185 | 17,835 |
| 26.05.27 | 9,305 | ▼ 155 | -1.64% | 9,305 | 9,330 | 9,305 | 1,353 |
| 26.05.26 | 9,460 | ▼ 150 | -1.56% | 9,365 | 9,460 | 9,365 | 4,286 |
| 26.05.22 | 9,610 | ▼ 280 | -2.83% | 9,560 | 9,635 | 9,560 | 6,716 |
| 26.05.21 | 9,890 | ▼ 215 | -2.13% | 9,910 | 9,940 | 9,860 | 2,175 |
| 26.05.20 | 10,105 | ▲ 120 | +1.20% | 10,105 | 10,230 | 10,105 | 2,572 |
| 26.05.19 | 9,985 | ▼ 370 | -3.57% | 9,985 | 10,035 | 9,960 | 4,046 |
| 26.05.18 | 10,355 | ▼ 35 | -0.34% | 10,180 | 10,385 | 10,180 | 13,186 |
| 26.05.15 | 10,390 | ▲ 75 | +0.73% | 10,160 | 10,395 | 10,150 | 13,716 |
| 26.05.14 | 10,315 | ▲ 125 | +1.23% | 10,310 | 10,340 | 10,285 | 982 |
| 26.05.13 | 10,190 | ▼ 275 | -2.63% | 10,275 | 10,275 | 10,190 | 2,579 |
| 26.05.12 | 10,465 | ▲ 190 | +1.85% | 10,385 | 10,495 | 10,385 | 2,257 |
| 26.05.11 | 10,275 | ▲ 110 | +1.08% | 10,250 | 10,315 | 10,250 | 1,761 |
| 26.05.08 | 10,165 | ▼ 55 | -0.54% | 10,220 | 10,280 | 10,165 | 757 |
| 26.05.07 | 10,220 | ▼ 30 | -0.29% | 10,280 | 10,280 | 10,200 | 2,276 |
| 26.05.06 | 10,250 | ▼ 10 | -0.10% | 10,295 | 10,335 | 10,250 | 622 |
| 26.05.04 | 10,260 | ▼ 570 | -5.26% | 10,370 | 10,370 | 10,215 | 2,783 |
| 26.04.30 | 10,830 | ▲ 470 | +4.54% | 10,525 | 10,830 | 10,525 | 3,754 |