조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 6,580 | ▼ 45 | -0.68% | 6,545 | 6,600 | 6,545 | 15,075 |
| 26.10.27 | 6,625 | ▼ 50 | -0.75% | 6,595 | 6,650 | 6,595 | 5,759 |
| 26.10.26 | 6,675 | ▲ 20 | +0.30% | 6,720 | 6,755 | 6,675 | 1,248 |
| 26.10.23 | 6,655 | ▲ 135 | +2.07% | 6,655 | 6,760 | 6,640 | 8,874 |
| 26.10.22 | 6,520 | ▲ 180 | +2.84% | 6,385 | 6,520 | 6,370 | 1,620 |
| 26.10.21 | 6,340 | ▼ 165 | -2.54% | 6,320 | 6,340 | 6,315 | 1,520 |
| 26.10.20 | 6,505 | ▲ 60 | +0.93% | 6,450 | 6,540 | 6,440 | 4,562 |
| 26.10.19 | 6,445 | ▲ 310 | +5.05% | 6,470 | 6,510 | 6,390 | 13,496 |
| 26.10.16 | 6,135 | ▼ 190 | -3.00% | 6,200 | 6,200 | 6,135 | 1,823 |
| 26.10.15 | 6,325 | ▲ 310 | +5.15% | 6,285 | 6,440 | 6,285 | 14,917 |
| 26.10.14 | 6,015 | ▼ 55 | -0.91% | 6,050 | 6,050 | 6,015 | 2,846 |
| 26.10.13 | 6,070 | ▼ 50 | -0.82% | 6,065 | 6,095 | 6,065 | 4,518 |
| 26.10.12 | 6,120 | ▼ 70 | -1.13% | 6,130 | 6,130 | 6,120 | 913 |
| 26.10.08 | 6,190 | ▲ 70 | +1.14% | 6,125 | 6,190 | 6,125 | 80 |
| 26.10.07 | 6,120 | ▼ 85 | -1.37% | 6,095 | 6,120 | 6,095 | 325 |
| 26.10.06 | 6,205 | ▼ 175 | -2.74% | 6,230 | 6,230 | 6,195 | 313 |
| 26.10.02 | 6,380 | ▲ 85 | +1.35% | 6,420 | 6,445 | 6,380 | 6,676 |
| 26.10.01 | 6,295 | ▲ 35 | +0.56% | 6,305 | 6,370 | 6,295 | 4,486 |
| 26.09.30 | 6,260 | ▼ 90 | -1.42% | 6,270 | 6,290 | 6,260 | 5,711 |
| 26.09.29 | 6,350 | ▲ 45 | +0.71% | 6,350 | 6,395 | 6,350 | 2,044 |
미래에셋 S&P500 VIX S/T 선물 ETN(H) 게시판 0
글쓰기