조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 8,260 | ▼ 185 | -2.19% | 8,305 | 8,305 | 8,245 | 7,187 |
| 26.06.29 | 8,445 | ▼ 295 | -3.38% | 8,505 | 8,575 | 8,445 | 718 |
| 26.06.26 | 8,740 | ▲ 315 | +3.74% | 8,520 | 8,790 | 8,495 | 4,017 |
| 26.06.25 | 8,425 | ▼ 290 | -3.33% | 8,500 | 8,525 | 8,425 | 718 |
| 26.06.24 | 8,715 | ▲ 220 | +2.59% | 8,645 | 8,715 | 8,600 | 3,034 |
| 26.06.23 | 8,495 | ▲ 205 | +2.47% | 8,295 | 8,495 | 8,295 | 8,406 |
| 26.06.22 | 8,290 | ▼ 170 | -2.01% | 8,380 | 8,380 | 8,275 | 3,063 |
| 26.06.19 | 8,460 | ▲ 15 | +0.18% | 8,350 | 8,485 | 8,295 | 3,821 |
| 26.06.18 | 8,445 | ▲ 235 | +2.86% | 8,425 | 8,445 | 8,370 | 833 |
| 26.06.17 | 8,210 | ▼ 70 | -0.85% | 8,235 | 8,235 | 8,200 | 1,013 |
| 26.06.16 | 8,280 | ▼ 265 | -3.10% | 8,285 | 8,355 | 8,260 | 2,587 |
| 26.06.15 | 8,545 | ▼ 710 | -7.67% | 8,670 | 8,670 | 8,545 | 4,351 |
| 26.06.12 | 9,255 | ▼ 515 | -5.27% | 9,200 | 9,280 | 9,200 | 1,467 |
| 26.06.11 | 9,770 | ▲ 455 | +4.88% | 9,785 | 10,075 | 9,730 | 6,949 |
| 26.06.10 | 9,315 | ▲ 345 | +3.85% | 9,240 | 9,330 | 9,175 | 1,717 |
| 26.06.09 | 8,970 | ▼ 375 | -4.01% | 9,105 | 9,160 | 8,935 | 1,454 |
| 26.06.08 | 9,345 | ▲ 600 | +6.86% | 9,310 | 9,415 | 9,180 | 29,833 |
| 26.06.05 | 8,745 | ▼ 265 | -2.94% | 8,710 | 8,820 | 8,710 | 13,693 |
| 26.06.04 | 9,010 | - 0 | 0.00% | 9,010 | 9,070 | 9,005 | 4,447 |
| 26.06.02 | 9,010 | ▲ 140 | +1.58% | 9,055 | 9,120 | 9,010 | 3,859 |