조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 12,325 | - 0 | 0.00% | 12,325 | 12,325 | 12,325 | 10 |
| 26.05.29 | 12,325 | ▲ 20 | +0.16% | 12,305 | 12,325 | 12,305 | 256 |
| 26.05.28 | 12,305 | ▲ 165 | +1.36% | 12,310 | 12,330 | 12,305 | 417 |
| 26.05.27 | 12,140 | ▼ 130 | -1.06% | 12,140 | 12,140 | 12,140 | 0 |
| 26.05.26 | 12,270 | ▲ 10 | +0.08% | 12,270 | 12,270 | 12,270 | 0 |
| 26.05.22 | 12,260 | ▲ 95 | +0.78% | 12,260 | 12,260 | 12,260 | 17 |
| 26.05.21 | 12,165 | ▲ 65 | +0.54% | 12,165 | 12,165 | 12,165 | 0 |
| 26.05.20 | 12,100 | - 0 | 0.00% | 12,100 | 12,100 | 12,100 | 0 |
| 26.05.19 | 12,100 | ▲ 45 | +0.37% | 12,100 | 12,100 | 12,100 | 1 |
| 26.05.18 | 12,055 | ▼ 230 | -1.87% | 0 | 0 | 0 | 0 |
| 26.05.15 | 12,285 | ▲ 85 | +0.70% | 12,285 | 12,285 | 12,285 | 1 |
| 26.05.14 | 12,200 | ▼ 10 | -0.08% | 12,200 | 12,200 | 12,200 | 100 |
| 26.05.13 | 12,210 | ▲ 75 | +0.62% | 12,210 | 12,210 | 12,210 | 1 |
| 26.05.12 | 12,135 | ▲ 115 | +0.96% | 12,125 | 12,135 | 12,125 | 561 |
| 26.05.11 | 12,020 | - 0 | 0.00% | 11,985 | 12,020 | 11,985 | 15 |
| 26.05.08 | 12,020 | ▲ 90 | +0.75% | 12,020 | 12,020 | 12,020 | 0 |
| 26.05.07 | 11,930 | ▲ 60 | +0.51% | 11,930 | 11,930 | 11,930 | 27 |
| 26.05.06 | 11,870 | ▼ 145 | -1.21% | 11,870 | 11,870 | 11,870 | 10 |
| 26.05.04 | 12,015 | ▲ 50 | +0.42% | 12,015 | 12,015 | 12,015 | 100 |
| 26.04.30 | 11,965 | ▲ 30 | +0.25% | 11,965 | 11,965 | 11,965 | 4 |