조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 12,420 | ▲ 50 | +0.40% | 12,420 | 12,420 | 12,420 | 196 |
| 26.06.29 | 12,370 | ▲ 150 | +1.23% | 12,370 | 12,370 | 12,370 | 10 |
| 26.06.26 | 12,220 | ▲ 30 | +0.25% | 12,220 | 12,220 | 12,220 | 300 |
| 26.06.25 | 12,190 | ▲ 50 | +0.41% | 12,215 | 12,215 | 12,190 | 203 |
| 26.06.24 | 12,140 | ▲ 35 | +0.29% | 12,060 | 12,140 | 12,060 | 42 |
| 26.06.23 | 12,105 | ▼ 115 | -0.94% | 12,110 | 12,110 | 12,100 | 163 |
| 26.06.22 | 12,220 | ▲ 30 | +0.25% | 12,220 | 12,220 | 12,220 | 0 |
| 26.06.19 | 12,190 | ▲ 10 | +0.08% | 12,190 | 12,190 | 12,190 | 109 |
| 26.06.18 | 12,180 | ▼ 110 | -0.90% | 12,180 | 12,180 | 12,180 | 0 |
| 26.06.17 | 12,290 | ▼ 10 | -0.08% | 12,290 | 12,290 | 12,290 | 0 |
| 26.06.16 | 12,300 | ▲ 10 | +0.08% | 12,300 | 12,300 | 12,300 | 7 |
| 26.06.15 | 12,290 | ▼ 15 | -0.12% | 12,160 | 12,290 | 12,160 | 25 |
| 26.06.12 | 12,305 | ▲ 80 | +0.65% | 12,305 | 12,305 | 12,305 | 16 |
| 26.06.11 | 12,225 | ▼ 50 | -0.41% | 12,225 | 12,225 | 12,225 | 5 |
| 26.06.10 | 12,275 | ▲ 170 | +1.40% | 12,275 | 12,275 | 12,275 | 1 |
| 26.06.09 | 12,105 | ▼ 180 | -1.47% | 12,215 | 12,215 | 12,105 | 3 |
| 26.06.08 | 12,285 | ▼ 55 | -0.45% | 12,285 | 12,285 | 12,285 | 0 |
| 26.06.05 | 12,340 | ▲ 190 | +1.56% | 12,340 | 12,340 | 12,340 | 0 |
| 26.06.04 | 12,150 | ▼ 5 | -0.04% | 12,150 | 12,150 | 12,150 | 0 |
| 26.06.02 | 12,155 | ▼ 170 | -1.38% | 12,155 | 12,155 | 12,155 | 0 |