조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 10,800 | ▲ 115 | +1.08% | 10,800 | 10,800 | 10,800 | 0 |
| 26.10.27 | 10,685 | ▼ 30 | -0.28% | 10,685 | 10,685 | 10,685 | 1 |
| 26.10.26 | 10,715 | ▼ 125 | -1.15% | 10,715 | 10,715 | 10,715 | 0 |
| 26.10.23 | 10,840 | ▲ 20 | +0.18% | 10,840 | 10,840 | 10,840 | 0 |
| 26.10.22 | 10,820 | ▼ 40 | -0.37% | 10,820 | 10,820 | 10,820 | 1 |
| 26.10.21 | 10,860 | ▲ 30 | +0.28% | 10,860 | 10,860 | 10,860 | 101 |
| 26.10.20 | 10,830 | ▼ 65 | -0.60% | 10,830 | 10,830 | 10,830 | 0 |
| 26.10.19 | 10,895 | ▲ 45 | +0.41% | 10,895 | 10,895 | 10,895 | 12 |
| 26.10.16 | 10,850 | ▼ 15 | -0.14% | 10,850 | 10,850 | 10,850 | 0 |
| 26.10.15 | 10,865 | ▲ 70 | +0.65% | 10,865 | 10,865 | 10,865 | 0 |
| 26.10.14 | 10,795 | ▲ 35 | +0.33% | 10,795 | 10,795 | 10,795 | 0 |
| 26.10.13 | 10,760 | ▲ 95 | +0.89% | 10,760 | 10,760 | 10,760 | 1 |
| 26.10.12 | 10,665 | ▲ 70 | +0.66% | 10,665 | 10,665 | 10,665 | 0 |
| 26.10.08 | 10,595 | ▼ 75 | -0.70% | 10,595 | 10,595 | 10,595 | 0 |
| 26.10.07 | 10,670 | ▲ 65 | +0.61% | 10,670 | 10,670 | 10,670 | 0 |
| 26.10.06 | 10,605 | ▼ 25 | -0.24% | 10,605 | 10,605 | 10,605 | 0 |
| 26.10.02 | 10,630 | - 0 | 0.00% | 10,630 | 10,630 | 10,630 | 471 |
| 26.10.01 | 10,630 | ▼ 30 | -0.28% | 10,630 | 10,630 | 10,630 | 0 |
| 26.09.30 | 10,660 | ▼ 30 | -0.28% | 10,660 | 10,660 | 10,660 | 0 |
| 26.09.29 | 10,690 | ▼ 60 | -0.56% | 10,690 | 10,690 | 10,690 | 12 |