조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 9,200 | ▲ 235 | +2.62% | 9,115 | 9,270 | 9,085 | 75,338 |
| 26.05.29 | 8,965 | ▲ 610 | +7.30% | 8,890 | 8,995 | 8,890 | 83,585 |
| 26.05.28 | 8,355 | ▲ 210 | +2.58% | 8,380 | 8,425 | 8,350 | 32,208 |
| 26.05.27 | 8,145 | ▼ 200 | -2.40% | 8,215 | 8,235 | 8,120 | 25,842 |
| 26.05.26 | 8,345 | ▼ 290 | -3.36% | 8,330 | 8,365 | 8,320 | 32,589 |
| 26.05.22 | 8,635 | ▼ 15 | -0.17% | 8,535 | 8,635 | 8,520 | 47,686 |
| 26.05.21 | 8,650 | ▼ 290 | -3.24% | 8,615 | 8,665 | 8,600 | 31,087 |
| 26.05.20 | 8,940 | ▲ 260 | +3.00% | 8,945 | 8,970 | 8,910 | 41,741 |
| 26.05.19 | 8,680 | - 0 | 0.00% | 8,625 | 8,680 | 8,605 | 144,257 |
| 26.05.18 | 8,680 | ▲ 245 | +2.90% | 8,610 | 8,700 | 8,605 | 89,373 |
| 26.05.15 | 8,435 | ▲ 110 | +1.32% | 8,420 | 8,485 | 8,410 | 41,354 |
| 26.05.14 | 8,325 | ▲ 140 | +1.71% | 8,255 | 8,335 | 8,255 | 59,949 |
| 26.05.13 | 8,185 | ▼ 270 | -3.19% | 8,210 | 8,225 | 8,170 | 41,384 |
| 26.05.12 | 8,455 | ▲ 425 | +5.29% | 8,345 | 8,460 | 8,345 | 60,472 |
| 26.05.11 | 8,030 | ▲ 60 | +0.75% | 8,010 | 8,120 | 8,010 | 13,816 |
| 26.05.08 | 7,970 | ▲ 270 | +3.51% | 7,925 | 7,975 | 7,920 | 43,884 |
| 26.05.07 | 7,700 | ▼ 200 | -2.53% | 7,685 | 7,725 | 7,660 | 36,508 |
| 26.05.06 | 7,900 | ▼ 205 | -2.53% | 7,910 | 7,925 | 7,855 | 35,329 |
| 26.05.04 | 8,105 | ▲ 450 | +5.88% | 8,135 | 8,170 | 8,095 | 69,864 |
| 26.04.30 | 7,655 | ▼ 85 | -1.10% | 7,645 | 7,670 | 7,610 | 50,763 |