조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 6,420 | ▲ 140 | +2.23% | 6,345 | 6,420 | 6,345 | 102,933 |
| 26.10.27 | 6,280 | ▲ 105 | +1.70% | 6,270 | 6,335 | 6,255 | 211,491 |
| 26.10.26 | 6,175 | ▼ 260 | -4.04% | 6,185 | 6,190 | 6,145 | 240,130 |
| 26.10.23 | 6,435 | ▼ 135 | -2.05% | 6,530 | 6,530 | 6,415 | 224,536 |
| 26.10.22 | 6,570 | ▼ 240 | -3.52% | 6,595 | 6,660 | 6,535 | 99,561 |
| 26.10.21 | 6,810 | ▼ 35 | -0.51% | 6,855 | 6,860 | 6,790 | 42,480 |
| 26.10.20 | 6,845 | ▼ 165 | -2.35% | 6,915 | 6,915 | 6,820 | 95,006 |
| 26.10.19 | 7,010 | ▼ 280 | -3.84% | 6,930 | 7,010 | 6,920 | 90,823 |
| 26.10.16 | 7,290 | ▼ 225 | -2.99% | 7,380 | 7,420 | 7,290 | 38,973 |
| 26.10.15 | 7,515 | ▼ 40 | -0.53% | 7,530 | 7,565 | 7,510 | 56,922 |
| 26.10.14 | 7,555 | ▲ 215 | +2.93% | 7,590 | 7,620 | 7,555 | 63,892 |
| 26.10.13 | 7,340 | ▲ 80 | +1.10% | 7,300 | 7,340 | 7,270 | 5,651 |
| 26.10.12 | 7,260 | ▼ 195 | -2.62% | 7,315 | 7,315 | 7,225 | 58,152 |
| 26.10.08 | 7,455 | ▲ 235 | +3.25% | 7,505 | 7,535 | 7,450 | 96,689 |
| 26.10.07 | 7,220 | ▲ 120 | +1.69% | 7,170 | 7,225 | 7,160 | 38,147 |
| 26.10.06 | 7,100 | ▲ 350 | +5.19% | 7,070 | 7,100 | 7,060 | 22,395 |
| 26.10.02 | 6,750 | ▼ 175 | -2.53% | 6,875 | 6,900 | 6,740 | 29,715 |
| 26.10.01 | 6,925 | ▼ 90 | -1.28% | 6,995 | 7,015 | 6,915 | 10,759 |
| 26.09.30 | 7,015 | ▼ 245 | -3.37% | 7,005 | 7,040 | 7,005 | 26,956 |
| 26.09.29 | 7,260 | ▼ 30 | -0.41% | 7,320 | 7,325 | 7,250 | 44,284 |