조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 8,820 | ▼ 310 | -3.40% | 8,775 | 8,820 | 8,755 | 26,470 |
| 26.06.29 | 9,130 | ▼ 25 | -0.27% | 9,055 | 9,145 | 9,035 | 9,575 |
| 26.06.26 | 9,155 | ▲ 90 | +0.99% | 9,040 | 9,215 | 9,010 | 36,453 |
| 26.06.25 | 9,065 | ▲ 260 | +2.95% | 9,030 | 9,110 | 9,015 | 24,120 |
| 26.06.24 | 8,805 | ▼ 280 | -3.08% | 8,765 | 8,805 | 8,745 | 12,713 |
| 26.06.23 | 9,085 | ▼ 55 | -0.60% | 8,970 | 9,085 | 8,950 | 8,716 |
| 26.06.22 | 9,140 | ▲ 245 | +2.75% | 9,095 | 9,190 | 9,055 | 25,691 |
| 26.06.19 | 8,895 | ▲ 225 | +2.60% | 8,945 | 8,980 | 8,895 | 28,628 |
| 26.06.18 | 8,670 | ▼ 155 | -1.76% | 8,655 | 8,745 | 8,620 | 15,938 |
| 26.06.17 | 8,825 | ▲ 220 | +2.56% | 8,830 | 8,850 | 8,800 | 66,324 |
| 26.06.16 | 8,605 | ▲ 230 | +2.75% | 8,595 | 8,625 | 8,530 | 34,343 |
| 26.06.15 | 8,375 | ▼ 130 | -1.53% | 8,380 | 8,380 | 8,305 | 51,736 |
| 26.06.12 | 8,505 | ▼ 315 | -3.57% | 8,560 | 8,565 | 8,400 | 48,008 |
| 26.06.11 | 8,820 | ▲ 300 | +3.52% | 8,810 | 8,855 | 8,770 | 40,153 |
| 26.06.10 | 8,520 | ▼ 115 | -1.33% | 8,680 | 8,680 | 8,490 | 34,935 |
| 26.06.09 | 8,635 | ▼ 195 | -2.21% | 8,670 | 8,715 | 8,615 | 30,772 |
| 26.06.08 | 8,830 | ▼ 525 | -5.61% | 8,975 | 8,975 | 8,830 | 67,681 |
| 26.06.05 | 9,355 | ▲ 425 | +4.76% | 9,310 | 9,395 | 9,305 | 80,710 |
| 26.06.04 | 8,930 | ▲ 240 | +2.76% | 8,965 | 8,975 | 8,910 | 30,226 |
| 26.06.02 | 8,690 | ▼ 510 | -5.54% | 8,700 | 8,960 | 8,675 | 72,027 |