조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 10,070 | ▼ 290 | -2.80% | 10,200 | 10,225 | 10,055 | 13,771 |
| 26.05.29 | 10,360 | ▼ 750 | -6.75% | 10,280 | 10,580 | 10,240 | 17,211 |
| 26.05.28 | 11,110 | ▼ 245 | -2.16% | 11,075 | 11,120 | 11,060 | 7,787 |
| 26.05.27 | 11,355 | ▲ 210 | +1.88% | 11,335 | 11,385 | 11,315 | 771 |
| 26.05.26 | 11,145 | ▲ 185 | +1.69% | 11,335 | 11,335 | 11,145 | 2,250 |
| 26.05.22 | 10,960 | ▲ 185 | +1.72% | 10,925 | 10,980 | 10,900 | 1,646 |
| 26.05.21 | 10,775 | ▲ 285 | +2.72% | 10,740 | 10,790 | 10,715 | 885 |
| 26.05.20 | 10,490 | ▼ 290 | -2.69% | 10,475 | 10,515 | 10,460 | 11,172 |
| 26.05.19 | 10,780 | ▲ 105 | +0.98% | 10,675 | 10,790 | 10,655 | 9,345 |
| 26.05.18 | 10,675 | ▼ 325 | -2.95% | 10,780 | 10,790 | 10,675 | 37,701 |
| 26.05.15 | 11,000 | ▼ 15 | -0.14% | 10,920 | 11,015 | 10,900 | 171 |
| 26.05.14 | 11,015 | ▼ 180 | -1.61% | 11,065 | 11,075 | 11,015 | 859 |
| 26.05.13 | 11,195 | ▲ 400 | +3.71% | 11,200 | 11,240 | 11,175 | 9,302 |
| 26.05.12 | 10,795 | ▼ 345 | -3.10% | 10,735 | 10,840 | 10,715 | 6,378 |
| 26.05.11 | 11,140 | ▼ 70 | -0.62% | 11,060 | 11,165 | 11,000 | 25,197 |
| 26.05.08 | 11,210 | ▼ 95 | -0.84% | 11,070 | 11,210 | 11,055 | 632 |
| 26.05.07 | 11,305 | ▲ 235 | +2.12% | 11,255 | 11,305 | 11,220 | 1,033 |
| 26.05.06 | 11,070 | ▲ 160 | +1.47% | 11,200 | 11,200 | 11,065 | 6,035 |
| 26.05.04 | 10,910 | ▼ 985 | -8.28% | 11,010 | 11,045 | 10,910 | 7,259 |
| 26.04.30 | 11,895 | ▲ 190 | +1.62% | 11,965 | 12,015 | 11,895 | 583 |