조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 11,150 | ▲ 30 | +0.27% | 11,095 | 11,215 | 11,070 | 451 |
| 26.10.27 | 11,120 | ▼ 215 | -1.90% | 11,225 | 11,225 | 11,095 | 1,284 |
| 26.10.26 | 11,335 | ▲ 430 | +3.94% | 11,325 | 11,340 | 11,295 | 2,631 |
| 26.10.23 | 10,905 | ▲ 220 | +2.06% | 10,780 | 10,910 | 10,760 | 20,772 |
| 26.10.22 | 10,685 | ▲ 365 | +3.54% | 10,695 | 10,700 | 10,660 | 585 |
| 26.10.21 | 10,320 | ▲ 15 | +0.15% | 10,260 | 10,320 | 10,245 | 6 |
| 26.10.20 | 10,305 | ▲ 185 | +1.83% | 10,235 | 10,305 | 10,210 | 29,315 |
| 26.10.19 | 10,120 | ▲ 370 | +3.79% | 10,280 | 10,300 | 10,120 | 10,511 |
| 26.10.16 | 9,750 | ▲ 90 | +0.93% | 9,765 | 9,825 | 9,750 | 299 |
| 26.10.15 | 9,660 | ▲ 170 | +1.79% | 9,560 | 9,715 | 9,545 | 7,372 |
| 26.10.14 | 9,490 | ▼ 385 | -3.90% | 9,485 | 9,490 | 9,415 | 7,907 |
| 26.10.13 | 9,875 | ▲ 60 | +0.61% | 9,795 | 9,875 | 9,785 | 18 |
| 26.10.12 | 9,815 | ▲ 195 | +2.03% | 9,860 | 9,880 | 9,815 | 965 |
| 26.10.08 | 9,620 | ▼ 350 | -3.51% | 9,605 | 9,625 | 9,490 | 11,579 |
| 26.10.07 | 9,970 | ▼ 225 | -2.21% | 10,045 | 10,045 | 9,950 | 642 |
| 26.10.06 | 10,195 | ▼ 620 | -5.73% | 10,240 | 10,240 | 10,190 | 1,280 |
| 26.10.02 | 10,815 | ▲ 125 | +1.17% | 10,810 | 10,860 | 10,790 | 211 |
| 26.10.01 | 10,690 | ▲ 220 | +2.10% | 10,590 | 10,690 | 10,570 | 331 |
| 26.09.30 | 10,470 | ▲ 295 | +2.90% | 10,460 | 10,515 | 10,440 | 19,460 |
| 26.09.29 | 10,175 | ▼ 70 | -0.68% | 10,150 | 10,175 | 10,135 | 104 |