조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 11,100 | ▲ 440 | +4.13% | 11,045 | 11,115 | 10,715 | 7,503 |
| 26.06.29 | 10,660 | ▲ 180 | +1.72% | 10,635 | 10,660 | 10,615 | 42 |
| 26.06.26 | 10,480 | ▼ 225 | -2.10% | 10,770 | 10,785 | 10,480 | 2,352 |
| 26.06.25 | 10,705 | ▼ 275 | -2.50% | 10,755 | 10,760 | 10,695 | 1,419 |
| 26.06.24 | 10,980 | ▲ 335 | +3.15% | 10,940 | 11,030 | 10,915 | 4,386 |
| 26.06.23 | 10,645 | ▲ 110 | +1.04% | 10,760 | 10,770 | 10,590 | 24,817 |
| 26.06.22 | 10,535 | ▼ 170 | -1.59% | 10,520 | 10,535 | 10,460 | 12,016 |
| 26.06.19 | 10,705 | ▼ 245 | -2.24% | 10,780 | 10,800 | 10,705 | 13,196 |
| 26.06.18 | 10,950 | ▲ 380 | +3.60% | 10,810 | 10,950 | 10,805 | 2,215 |
| 26.06.17 | 10,570 | ▼ 250 | -2.31% | 10,555 | 10,610 | 10,520 | 1,759 |
| 26.06.16 | 10,820 | ▼ 315 | -2.83% | 10,860 | 10,950 | 10,820 | 2,093 |
| 26.06.15 | 11,135 | ▲ 50 | +0.45% | 11,755 | 11,755 | 11,010 | 1,588 |
| 26.06.12 | 11,085 | ▲ 240 | +2.21% | 11,195 | 11,195 | 10,955 | 20,340 |
| 26.06.11 | 10,845 | ▼ 275 | -2.47% | 10,790 | 10,845 | 10,735 | 707 |
| 26.06.10 | 11,120 | ▲ 355 | +3.30% | 10,955 | 11,155 | 10,870 | 19,408 |
| 26.06.09 | 10,765 | ▼ 140 | -1.28% | 10,995 | 11,010 | 10,765 | 11,923 |
| 26.06.08 | 10,905 | ▲ 530 | +5.11% | 11,005 | 11,030 | 10,885 | 4,828 |
| 26.06.05 | 10,375 | ▼ 335 | -3.13% | 10,320 | 10,625 | 10,290 | 3,627 |
| 26.06.04 | 10,710 | ▼ 85 | -0.79% | 10,675 | 10,720 | 10,615 | 1,808 |
| 26.06.02 | 10,795 | ▲ 725 | +7.20% | 10,755 | 10,795 | 10,705 | 13,140 |