조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 3,980 | ▲ 290 | +7.86% | 3,915 | 4,090 | 3,895 | 1,230,012 |
| 26.05.15 | 3,690 | ▲ 200 | +5.73% | 3,555 | 3,715 | 3,545 | 1,135,711 |
| 26.05.14 | 3,490 | - 0 | 0.00% | 3,480 | 3,545 | 3,460 | 662,287 |
| 26.05.13 | 3,490 | ▲ 65 | +1.90% | 3,585 | 3,585 | 3,475 | 1,227,959 |
| 26.05.12 | 3,425 | ▲ 25 | +0.74% | 3,325 | 3,435 | 3,310 | 764,017 |
| 26.05.11 | 3,400 | ▲ 340 | +11.11% | 3,300 | 3,430 | 3,295 | 1,663,513 |
| 26.05.08 | 3,060 | ▼ 25 | -0.81% | 3,175 | 3,205 | 3,060 | 1,584,044 |
| 26.05.07 | 3,085 | ▼ 340 | -9.93% | 3,090 | 3,130 | 3,015 | 1,759,059 |
| 26.05.06 | 3,425 | ▼ 105 | -2.97% | 3,415 | 3,530 | 3,365 | 1,825,474 |
| 26.05.04 | 3,530 | ▼ 650 | -15.55% | 3,590 | 3,605 | 3,450 | 2,111,085 |
| 26.04.30 | 4,180 | ▲ 695 | +19.94% | 3,990 | 4,270 | 3,935 | 3,912,704 |
| 26.04.29 | 3,485 | ▲ 155 | +4.65% | 3,420 | 3,520 | 3,355 | 1,956,040 |
| 26.04.28 | 3,330 | ▲ 135 | +4.23% | 3,235 | 3,380 | 3,210 | 1,725,192 |
| 26.04.27 | 3,195 | ▼ 15 | -0.47% | 3,215 | 3,235 | 3,115 | 2,600,874 |
| 26.04.24 | 3,210 | ▲ 125 | +4.05% | 3,260 | 3,320 | 3,185 | 2,051,289 |
| 26.04.23 | 3,085 | ▲ 335 | +12.18% | 2,980 | 3,275 | 2,900 | 5,008,912 |
| 26.04.22 | 2,750 | ▲ 175 | +6.80% | 2,835 | 2,840 | 2,665 | 4,138,491 |
| 26.04.21 | 2,575 | ▼ 110 | -4.10% | 2,595 | 2,620 | 2,540 | 2,226,887 |
| 26.04.20 | 2,685 | ▼ 175 | -6.12% | 2,740 | 2,800 | 2,610 | 4,586,301 |
| 26.04.17 | 2,860 | ▲ 135 | +4.95% | 2,860 | 2,880 | 2,820 | 2,248,626 |