조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 3,180 | ▼ 10 | -0.31% | 3,205 | 3,205 | 3,150 | 432,052 |
| 26.10.14 | 3,190 | ▲ 120 | +3.91% | 3,200 | 3,255 | 3,170 | 235,790 |
| 26.10.13 | 3,070 | ▲ 85 | +2.85% | 3,100 | 3,115 | 3,045 | 188,203 |
| 26.10.12 | 2,985 | ▲ 55 | +1.88% | 2,955 | 2,985 | 2,870 | 305,047 |
| 26.10.08 | 2,930 | ▲ 15 | +0.51% | 2,850 | 2,930 | 2,825 | 488,963 |
| 26.10.07 | 2,915 | ▲ 75 | +2.64% | 2,900 | 2,940 | 2,865 | 888,520 |
| 26.10.06 | 2,840 | ▼ 240 | -7.79% | 2,860 | 2,920 | 2,830 | 658,797 |
| 26.10.02 | 3,080 | ▲ 160 | +5.48% | 3,140 | 3,170 | 3,075 | 296,048 |
| 26.10.01 | 2,920 | ▲ 5 | +0.17% | 2,940 | 2,995 | 2,870 | 282,939 |
| 26.09.30 | 2,915 | ▼ 290 | -9.05% | 2,885 | 2,935 | 2,885 | 571,569 |
| 26.09.29 | 3,205 | ▼ 40 | -1.23% | 3,175 | 3,265 | 3,155 | 255,207 |
| 26.09.28 | 3,245 | ▲ 340 | +11.70% | 3,160 | 3,270 | 3,055 | 560,745 |
| 26.09.23 | 2,905 | ▼ 305 | -9.50% | 2,915 | 2,970 | 2,855 | 472,847 |
| 26.09.22 | 3,210 | ▼ 70 | -2.13% | 3,155 | 3,215 | 3,000 | 301,397 |
| 26.09.21 | 3,280 | ▼ 135 | -3.95% | 3,415 | 3,430 | 3,260 | 630,602 |
| 26.09.18 | 3,415 | ▼ 35 | -1.01% | 3,445 | 3,490 | 3,415 | 245,405 |
| 26.09.17 | 3,450 | ▼ 215 | -5.87% | 3,490 | 3,550 | 3,435 | 819,497 |
| 26.09.16 | 3,665 | ▲ 90 | +2.52% | 3,695 | 3,720 | 3,630 | 336,630 |
| 26.09.15 | 3,575 | ▲ 100 | +2.88% | 3,475 | 3,580 | 3,460 | 459,998 |
| 26.09.14 | 3,475 | ▲ 55 | +1.61% | 3,500 | 3,555 | 3,455 | 1,130,021 |