조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 2,195 | ▼ 235 | -9.67% | 2,225 | 2,230 | 2,140 | 2,101,062 |
| 26.06.16 | 2,430 | ▼ 5 | -0.21% | 2,465 | 2,485 | 2,415 | 1,228,897 |
| 26.06.15 | 2,435 | ▼ 325 | -11.78% | 2,435 | 2,460 | 2,395 | 2,160,833 |
| 26.06.12 | 2,760 | ▼ 340 | -10.97% | 2,790 | 2,900 | 2,760 | 2,519,936 |
| 26.06.11 | 3,100 | ▲ 180 | +6.16% | 3,200 | 3,225 | 3,000 | 1,542,601 |
| 26.06.10 | 2,920 | ▼ 90 | -2.99% | 2,990 | 3,030 | 2,905 | 1,311,578 |
| 26.06.09 | 3,010 | ▼ 355 | -10.55% | 3,160 | 3,160 | 3,000 | 1,058,612 |
| 26.06.08 | 3,365 | ▲ 85 | +2.59% | 3,280 | 3,415 | 3,245 | 1,669,385 |
| 26.06.05 | 3,280 | ▼ 150 | -4.37% | 3,275 | 3,325 | 3,250 | 784,017 |
| 26.06.04 | 3,430 | ▲ 310 | +9.94% | 3,425 | 3,445 | 3,380 | 1,136,020 |
| 26.06.02 | 3,120 | ▲ 110 | +3.65% | 3,145 | 3,195 | 3,095 | 1,669,649 |
| 26.06.01 | 3,010 | ▲ 155 | +5.43% | 2,980 | 3,045 | 2,970 | 2,053,272 |
| 26.05.29 | 2,855 | ▼ 235 | -7.61% | 2,895 | 2,905 | 2,835 | 1,098,927 |
| 26.05.28 | 3,090 | ▼ 65 | -2.06% | 3,040 | 3,190 | 3,015 | 1,660,734 |
| 26.05.27 | 3,155 | ▲ 15 | +0.48% | 3,240 | 3,250 | 3,115 | 1,801,786 |
| 26.05.26 | 3,140 | ▼ 490 | -13.50% | 3,150 | 3,295 | 3,100 | 2,402,064 |
| 26.05.22 | 3,630 | ▼ 50 | -1.36% | 3,575 | 3,660 | 3,535 | 1,065,712 |
| 26.05.21 | 3,680 | ▼ 315 | -7.88% | 3,645 | 3,740 | 3,620 | 976,767 |
| 26.05.20 | 3,995 | ▼ 20 | -0.50% | 4,055 | 4,110 | 3,995 | 617,954 |
| 26.05.19 | 4,015 | ▲ 35 | +0.88% | 3,895 | 4,030 | 3,890 | 1,431,699 |