본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.01120,415▼ 185-0.15%122,645122,820120,250967
26.05.29120,600▲ 6,310+5.52%118,295121,120118,2951,988
26.05.28114,290▼ 5,600-4.67%117,015118,000113,0002,285
26.05.27119,890▼ 2,310-1.89%121,080121,845119,1902,083
26.05.26122,200▲ 495+0.41%123,435123,435121,4551,035
26.05.22121,705▲ 105+0.09%121,635122,975121,1001,261
26.05.21121,600▲ 2,255+1.89%122,420124,340121,475697
26.05.20119,345▼ 3,325-2.71%119,190121,005117,8451,391
26.05.19122,670▼ 170-0.14%124,310125,455122,6701,616
26.05.18122,840▼ 2,195-1.76%123,000123,110119,4601,812
26.05.15125,035▼ 6,550-4.98%128,185129,165123,6751,969
26.05.14131,585▼ 385-0.29%131,615131,920130,305939
26.05.13131,970▲ 85+0.06%132,555133,400131,0001,791
26.05.12131,885▲ 1,505+1.15%134,975135,625131,8304,853
26.05.11130,380▼ 2,790-2.10%130,775131,430129,3002,549
26.05.08133,170▲ 1,055+0.80%132,455133,220131,1651,311
26.05.07132,115▲ 2,695+2.08%131,230132,520130,4751,413
26.05.06129,420▲ 3,525+2.80%126,610129,500125,3351,521
26.05.04125,895▲ 1,490+1.20%127,295127,295125,8851,056
26.04.30124,405▼ 1,815-1.44%125,120125,145123,1351,731