조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 92,005 | ▲ 570 | +0.62% | 94,070 | 94,070 | 91,920 | 126 |
| 26.10.27 | 91,435 | ▲ 435 | +0.48% | 91,515 | 91,895 | 90,495 | 441 |
| 26.10.26 | 91,000 | ▼ 945 | -1.03% | 90,980 | 91,750 | 90,010 | 172 |
| 26.10.23 | 91,945 | ▼ 3,610 | -3.78% | 92,320 | 92,565 | 91,000 | 624 |
| 26.10.22 | 95,555 | ▼ 1,180 | -1.22% | 97,015 | 97,015 | 94,000 | 270 |
| 26.10.21 | 96,735 | ▲ 210 | +0.22% | 96,665 | 96,925 | 95,750 | 192 |
| 26.10.20 | 96,525 | ▼ 3,100 | -3.11% | 97,630 | 98,195 | 96,060 | 438 |
| 26.10.19 | 99,625 | ▼ 55 | -0.06% | 100,170 | 100,170 | 99,260 | 92 |
| 26.10.16 | 99,680 | ▲ 2,320 | +2.38% | 97,775 | 99,980 | 97,740 | 258 |
| 26.10.15 | 97,360 | ▼ 1,550 | -1.57% | 95,800 | 98,045 | 95,800 | 1,649 |
| 26.10.14 | 98,910 | ▼ 1,000 | -1.00% | 98,805 | 99,105 | 97,865 | 2,079 |
| 26.10.13 | 99,910 | ▲ 340 | +0.34% | 99,450 | 100,500 | 97,885 | 14,558 |
| 26.10.12 | 99,570 | ▲ 2,665 | +2.75% | 99,590 | 101,720 | 99,535 | 886 |
| 26.10.08 | 96,905 | ▼ 1,215 | -1.24% | 96,700 | 98,210 | 96,000 | 309 |
| 26.10.07 | 98,120 | ▲ 940 | +0.97% | 99,450 | 99,450 | 98,120 | 165 |
| 26.10.06 | 97,180 | ▼ 2,775 | -2.78% | 98,015 | 98,015 | 96,630 | 337 |
| 26.10.02 | 99,955 | ▼ 710 | -0.71% | 100,325 | 100,660 | 98,545 | 90 |
| 26.10.01 | 100,665 | ▲ 340 | +0.34% | 99,110 | 100,670 | 97,985 | 13,957 |
| 26.09.30 | 100,325 | ▲ 2,055 | +2.09% | 99,700 | 100,500 | 99,475 | 240 |
| 26.09.29 | 98,270 | ▼ 1,625 | -1.63% | 97,845 | 98,270 | 96,500 | 609 |
삼성 레버리지 금 선물 ETN(H) 게시판 0
글쓰기