조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 93,955 | ▼ 3,215 | -3.31% | 94,640 | 94,755 | 91,500 | 1,519 |
| 26.06.29 | 97,170 | ▲ 2,575 | +2.72% | 96,480 | 97,190 | 96,000 | 3,147 |
| 26.06.26 | 94,595 | ▲ 1,890 | +2.04% | 94,305 | 94,980 | 93,380 | 2,935 |
| 26.06.25 | 92,705 | ▼ 4,990 | -5.11% | 94,900 | 95,015 | 92,500 | 1,670 |
| 26.06.24 | 97,695 | ▼ 1,470 | -1.48% | 99,465 | 99,465 | 96,985 | 2,792 |
| 26.06.23 | 99,165 | ▼ 3,950 | -3.83% | 102,715 | 103,570 | 99,165 | 1,611 |
| 26.06.22 | 103,115 | ▲ 1,910 | +1.89% | 101,215 | 104,470 | 101,215 | 836 |
| 26.06.19 | 101,205 | ▼ 8,345 | -7.62% | 103,000 | 103,865 | 99,625 | 3,651 |
| 26.06.18 | 109,550 | ▼ 985 | -0.89% | 108,120 | 110,540 | 108,070 | 491 |
| 26.06.17 | 110,535 | ▲ 235 | +0.21% | 110,325 | 111,395 | 109,815 | 525 |
| 26.06.16 | 110,300 | ▲ 1,590 | +1.46% | 109,265 | 110,300 | 109,030 | 962 |
| 26.06.15 | 108,710 | ▲ 5,800 | +5.64% | 109,055 | 110,880 | 108,220 | 1,830 |
| 26.06.12 | 102,910 | ▲ 3,835 | +3.87% | 105,350 | 105,350 | 99,075 | 1,263 |
| 26.06.11 | 99,075 | ▼ 5,405 | -5.17% | 97,575 | 100,000 | 96,240 | 2,166 |
| 26.06.10 | 104,480 | ▼ 6,820 | -6.13% | 105,000 | 105,875 | 102,580 | 1,351 |
| 26.06.09 | 111,300 | ▲ 1,140 | +1.03% | 109,760 | 111,795 | 109,760 | 198 |
| 26.06.08 | 110,160 | ▼ 7,125 | -6.07% | 111,870 | 112,000 | 109,000 | 3,118 |
| 26.06.05 | 117,285 | ▼ 1,635 | -1.37% | 117,210 | 118,570 | 116,100 | 707 |
| 26.06.04 | 118,920 | ▼ 3,445 | -2.82% | 117,230 | 118,920 | 116,975 | 598 |
| 26.06.02 | 122,365 | ▲ 1,950 | +1.62% | 119,735 | 122,365 | 118,500 | 964 |