조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 1,655 | ▲ 14 | +0.85% | 1,633 | 1,655 | 1,624 | 37,078 |
| 26.05.29 | 1,641 | ▼ 117 | -6.66% | 1,658 | 1,667 | 1,641 | 21,559 |
| 26.05.28 | 1,758 | ▲ 93 | +5.59% | 1,694 | 1,760 | 1,694 | 32,187 |
| 26.05.27 | 1,665 | ▲ 26 | +1.59% | 1,639 | 1,665 | 1,637 | 11,813 |
| 26.05.26 | 1,639 | ▼ 7 | -0.43% | 1,628 | 1,639 | 1,621 | 2,208 |
| 26.05.22 | 1,646 | ▲ 19 | +1.17% | 1,628 | 1,647 | 1,626 | 830 |
| 26.05.21 | 1,627 | ▼ 55 | -3.27% | 1,632 | 1,648 | 1,612 | 10,975 |
| 26.05.20 | 1,682 | ▲ 66 | +4.08% | 1,660 | 1,687 | 1,651 | 8,355 |
| 26.05.19 | 1,616 | ▼ 17 | -1.04% | 1,608 | 1,632 | 1,608 | 3,437 |
| 26.05.18 | 1,633 | ▲ 24 | +1.49% | 1,621 | 1,663 | 1,620 | 22,631 |
| 26.05.15 | 1,609 | ▲ 79 | +5.16% | 1,562 | 1,616 | 1,549 | 18,641 |
| 26.05.14 | 1,530 | ▲ 10 | +0.66% | 1,522 | 1,532 | 1,522 | 3,515 |
| 26.05.13 | 1,520 | ▼ 2 | -0.13% | 1,512 | 1,524 | 1,507 | 4,756 |
| 26.05.12 | 1,522 | ▼ 23 | -1.49% | 1,470 | 1,523 | 1,470 | 17,658 |
| 26.05.11 | 1,545 | ▲ 42 | +2.79% | 1,535 | 1,555 | 1,516 | 18,433 |
| 26.05.08 | 1,503 | ▼ 6 | -0.40% | 1,520 | 1,524 | 1,495 | 2,235 |
| 26.05.07 | 1,509 | ▼ 38 | -2.46% | 1,512 | 1,529 | 1,509 | 2,107 |
| 26.05.06 | 1,547 | ▼ 41 | -2.58% | 1,588 | 1,590 | 1,539 | 10,315 |
| 26.05.04 | 1,588 | ▼ 28 | -1.73% | 1,574 | 1,600 | 1,574 | 30,011 |
| 26.04.30 | 1,616 | ▲ 11 | +0.69% | 1,607 | 1,626 | 1,596 | 39,675 |