조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 2,070 | ▲ 50 | +2.48% | 2,050 | 2,130 | 2,050 | 154,245 |
| 26.06.29 | 2,020 | ▼ 35 | -1.70% | 2,020 | 2,030 | 1,995 | 4,313 |
| 26.06.26 | 2,055 | ▼ 25 | -1.20% | 2,065 | 2,075 | 2,035 | 23,120 |
| 26.06.25 | 2,080 | ▲ 97 | +4.89% | 2,065 | 2,110 | 1,985 | 65,537 |
| 26.06.24 | 1,983 | ▲ 16 | +0.81% | 1,983 | 2,020 | 1,963 | 5,554 |
| 26.06.23 | 1,967 | ▲ 86 | +4.57% | 1,902 | 1,967 | 1,888 | 18,435 |
| 26.06.22 | 1,881 | ▼ 61 | -3.14% | 1,930 | 1,939 | 1,870 | 16,327 |
| 26.06.19 | 1,942 | ▲ 147 | +8.19% | 1,887 | 1,953 | 1,883 | 27,478 |
| 26.06.18 | 1,795 | ▲ 10 | +0.56% | 1,825 | 1,825 | 1,787 | 7,862 |
| 26.06.17 | 1,785 | ▼ 5 | -0.28% | 1,784 | 1,785 | 1,768 | 7,524 |
| 26.06.16 | 1,790 | ▼ 15 | -0.83% | 1,781 | 1,800 | 1,780 | 2,882 |
| 26.06.15 | 1,805 | ▼ 112 | -5.84% | 1,801 | 1,814 | 1,769 | 8,868 |
| 26.06.12 | 1,917 | ▼ 93 | -4.63% | 1,870 | 1,923 | 1,864 | 41,919 |
| 26.06.11 | 2,010 | ▲ 114 | +6.01% | 2,020 | 2,050 | 1,977 | 70,486 |
| 26.06.10 | 1,896 | ▲ 119 | +6.70% | 1,874 | 1,921 | 1,873 | 70,732 |
| 26.06.09 | 1,777 | ▼ 25 | -1.39% | 1,793 | 1,807 | 1,768 | 20,620 |
| 26.06.08 | 1,802 | ▲ 107 | +6.31% | 1,774 | 1,825 | 1,769 | 40,901 |
| 26.06.05 | 1,695 | ▲ 21 | +1.25% | 1,682 | 1,705 | 1,681 | 19,511 |
| 26.06.04 | 1,674 | ▲ 47 | +2.89% | 1,682 | 1,702 | 1,669 | 33,277 |
| 26.06.02 | 1,627 | ▼ 28 | -1.69% | 1,678 | 1,683 | 1,627 | 12,136 |