조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 2,025 | ▼ 30 | -1.46% | 1,993 | 2,040 | 1,993 | 9,745 |
| 26.10.27 | 2,055 | ▼ 10 | -0.48% | 2,065 | 2,065 | 2,030 | 18,204 |
| 26.10.26 | 2,065 | ▲ 10 | +0.49% | 2,075 | 2,085 | 2,045 | 5,496 |
| 26.10.23 | 2,055 | ▲ 91 | +4.63% | 2,050 | 2,065 | 2,030 | 16,421 |
| 26.10.22 | 1,964 | ▲ 23 | +1.18% | 1,949 | 1,992 | 1,936 | 11,055 |
| 26.10.21 | 1,941 | ▲ 15 | +0.78% | 1,956 | 1,956 | 1,937 | 3,710 |
| 26.10.20 | 1,926 | ▲ 42 | +2.23% | 1,925 | 1,950 | 1,923 | 12,249 |
| 26.10.19 | 1,884 | ▲ 3 | +0.16% | 1,888 | 1,888 | 1,873 | 646 |
| 26.10.16 | 1,881 | ▼ 40 | -2.08% | 1,901 | 1,915 | 1,881 | 7,880 |
| 26.10.15 | 1,921 | ▲ 4 | +0.21% | 1,954 | 1,954 | 1,909 | 13,438 |
| 26.10.14 | 1,917 | ▲ 45 | +2.40% | 1,915 | 1,918 | 1,892 | 10,909 |
| 26.10.13 | 1,872 | ▼ 16 | -0.85% | 1,888 | 1,905 | 1,861 | 5,850 |
| 26.10.12 | 1,888 | ▼ 49 | -2.53% | 1,884 | 1,888 | 1,855 | 1,896 |
| 26.10.08 | 1,937 | ▲ 2 | +0.10% | 1,944 | 1,958 | 1,917 | 12,842 |
| 26.10.07 | 1,935 | ▲ 3 | +0.16% | 1,903 | 1,938 | 1,890 | 2,655 |
| 26.10.06 | 1,932 | ▲ 67 | +3.59% | 1,918 | 1,942 | 1,907 | 14,788 |
| 26.10.02 | 1,865 | - 0 | 0.00% | 1,884 | 1,914 | 1,865 | 11,744 |
| 26.10.01 | 1,865 | ▼ 7 | -0.37% | 1,910 | 1,920 | 1,865 | 1,745 |
| 26.09.30 | 1,872 | ▼ 34 | -1.78% | 1,879 | 1,894 | 1,868 | 25,328 |
| 26.09.29 | 1,906 | ▲ 9 | +0.47% | 1,920 | 1,945 | 1,906 | 50,002 |
삼성 인버스 2X 금 선물 ETN(H) 게시판 0
글쓰기