조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 4,770 | ▼ 180 | -3.64% | 4,950 | 4,950 | 4,770 | 2 |
| 26.05.29 | 4,950 | ▼ 45 | -0.90% | 4,975 | 4,975 | 4,950 | 3 |
| 26.05.28 | 4,995 | ▲ 120 | +2.46% | 4,880 | 4,995 | 4,880 | 4 |
| 26.05.27 | 4,875 | ▼ 120 | -2.40% | 5,000 | 5,000 | 4,875 | 123 |
| 26.05.26 | 4,995 | ▼ 35 | -0.70% | 4,995 | 4,995 | 4,995 | 402 |
| 26.05.22 | 5,030 | ▲ 140 | +2.86% | 4,895 | 5,030 | 4,895 | 6 |
| 26.05.21 | 4,890 | ▼ 5 | -0.10% | 4,890 | 4,890 | 4,890 | 2 |
| 26.05.20 | 4,895 | ▲ 85 | +1.77% | 4,815 | 4,915 | 4,815 | 1,410 |
| 26.05.19 | 4,810 | ▼ 75 | -1.54% | 4,880 | 4,880 | 4,810 | 1,095 |
| 26.05.18 | 4,885 | ▲ 50 | +1.03% | 4,840 | 4,885 | 4,840 | 1,100 |
| 26.05.15 | 4,835 | ▼ 215 | -4.26% | 4,940 | 4,970 | 4,835 | 7,016 |
| 26.05.14 | 5,050 | ▼ 115 | -2.23% | 5,160 | 5,160 | 5,050 | 86 |
| 26.05.13 | 5,165 | ▲ 60 | +1.18% | 5,095 | 5,220 | 5,095 | 61,503 |
| 26.05.12 | 5,105 | ▼ 215 | -4.04% | 5,105 | 6,915 | 5,050 | 70,096 |
| 26.05.11 | 5,320 | ▼ 215 | -3.88% | 5,505 | 5,505 | 5,320 | 16 |
| 26.05.08 | 5,535 | ▼ 15 | -0.27% | 5,550 | 5,585 | 5,497 | 30,022 |
| 26.05.07 | 5,550 | ▼ 410 | -6.88% | 5,615 | 5,615 | 5,550 | 6 |
| 26.05.06 | 5,960 | ▼ 440 | -6.88% | 5,960 | 5,960 | 5,960 | 0 |
| 26.05.04 | 6,400 | ▼ 70 | -1.08% | 6,400 | 6,400 | 6,400 | 0 |
| 26.04.30 | 6,470 | ▲ 10 | +0.15% | 6,470 | 6,470 | 6,470 | 2,587 |