조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 6,735 | ▲ 215 | +3.30% | 6,710 | 6,735 | 6,710 | 2 |
| 26.10.27 | 6,520 | ▲ 50 | +0.77% | 6,520 | 6,520 | 6,520 | 0 |
| 26.10.26 | 6,470 | ▼ 10 | -0.15% | 6,470 | 6,470 | 6,470 | 1 |
| 26.10.23 | 6,480 | ▼ 105 | -1.59% | 6,480 | 6,480 | 6,480 | 1 |
| 26.10.22 | 6,585 | ▲ 60 | +0.92% | 6,585 | 6,585 | 6,585 | 1 |
| 26.10.21 | 6,525 | ▲ 55 | +0.85% | 6,525 | 6,525 | 6,525 | 1 |
| 26.10.20 | 6,470 | ▼ 85 | -1.30% | 6,470 | 6,470 | 6,470 | 1 |
| 26.10.19 | 6,555 | ▼ 35 | -0.53% | 6,515 | 6,565 | 6,515 | 13 |
| 26.10.16 | 6,590 | ▲ 135 | +2.09% | 6,590 | 6,590 | 6,590 | 1 |
| 26.10.15 | 6,455 | ▼ 425 | -6.18% | 6,455 | 6,455 | 6,455 | 1 |
| 26.10.14 | 6,880 | ▲ 60 | +0.88% | 6,880 | 6,880 | 6,880 | 0 |
| 26.10.13 | 6,820 | ▼ 220 | -3.13% | 6,820 | 6,820 | 6,820 | 0 |
| 26.10.12 | 7,040 | ▼ 125 | -1.74% | 7,040 | 7,040 | 7,040 | 1 |
| 26.10.08 | 7,165 | ▼ 20 | -0.28% | 7,165 | 7,165 | 7,165 | 0 |
| 26.10.07 | 7,185 | - 0 | 0.00% | 7,185 | 7,185 | 7,185 | 0 |
| 26.10.06 | 7,185 | ▲ 25 | +0.35% | 7,185 | 7,185 | 7,185 | 1 |
| 26.10.02 | 7,160 | ▲ 80 | +1.13% | 7,160 | 7,160 | 7,160 | 1 |
| 26.10.01 | 7,080 | ▲ 30 | +0.43% | 7,080 | 7,080 | 7,080 | 15 |
| 26.09.30 | 7,050 | ▲ 25 | +0.36% | 7,050 | 7,050 | 7,050 | 16 |
| 26.09.29 | 7,025 | - 0 | 0.00% | 7,025 | 7,025 | 7,025 | 0 |
삼성 코스피 양매도 5% OTM ETN 게시판 0
글쓰기