조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 5,290 | ▲ 120 | +2.32% | 5,175 | 5,290 | 5,175 | 84 |
| 26.06.29 | 5,170 | ▼ 15 | -0.29% | 5,190 | 5,190 | 5,170 | 2,402 |
| 26.06.26 | 5,185 | ▲ 25 | +0.48% | 4,835 | 5,185 | 4,835 | 5 |
| 26.06.25 | 5,160 | ▲ 50 | +0.98% | 5,115 | 5,195 | 5,115 | 875 |
| 26.06.24 | 5,110 | ▲ 405 | +8.61% | 4,710 | 5,145 | 4,710 | 34 |
| 26.06.23 | 4,705 | ▲ 5 | +0.11% | 4,705 | 4,705 | 4,705 | 4 |
| 26.06.22 | 4,700 | ▼ 240 | -4.86% | 4,905 | 4,905 | 4,700 | 2 |
| 26.06.19 | 4,940 | ▼ 125 | -2.47% | 4,945 | 4,945 | 4,940 | 501 |
| 26.06.18 | 5,065 | ▲ 5 | +0.10% | 5,065 | 5,065 | 5,065 | 1 |
| 26.06.17 | 5,060 | ▼ 5 | -0.10% | 5,060 | 5,060 | 5,060 | 501 |
| 26.06.16 | 5,065 | ▲ 5 | +0.10% | 5,065 | 5,065 | 5,065 | 1 |
| 26.06.15 | 5,060 | ▼ 50 | -0.98% | 4,860 | 5,060 | 4,860 | 3 |
| 26.06.12 | 5,110 | ▼ 185 | -3.49% | 5,300 | 5,300 | 5,110 | 106 |
| 26.06.11 | 5,295 | ▲ 5 | +0.09% | 5,295 | 5,295 | 5,295 | 4 |
| 26.06.10 | 5,290 | ▲ 25 | +0.47% | 5,245 | 5,290 | 5,245 | 101 |
| 26.06.09 | 5,265 | ▲ 75 | +1.45% | 5,190 | 5,265 | 5,190 | 17 |
| 26.06.08 | 5,190 | ▲ 235 | +4.74% | 4,960 | 5,195 | 4,960 | 2,003 |
| 26.06.05 | 4,955 | ▲ 95 | +1.95% | 4,865 | 4,955 | 4,865 | 5 |
| 26.06.04 | 4,860 | ▲ 90 | +1.89% | 4,775 | 4,860 | 4,775 | 5 |
| 26.06.02 | 4,770 | - 0 | 0.00% | 4,770 | 4,775 | 4,770 | 168 |