본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.0151,505▼ 490-0.94%52,02052,05551,07014,468
26.05.2951,995▲ 3,995+8.32%51,50052,61051,46526,205
26.05.2848,000▼ 3,300-6.43%50,57050,57046,80045,524
26.05.2751,300▼ 1,900-3.57%53,82554,51551,11522,174
26.05.2653,200▼ 225-0.42%54,58054,58052,35021,215
26.05.2253,425▲ 1,915+3.72%53,00053,45052,00521,792
26.05.2151,510▲ 625+1.23%52,00053,65051,27026,790
26.05.2050,885▼ 2,420-4.54%50,26550,88548,83543,538
26.05.1953,305▲ 1,680+3.25%56,05556,46051,90045,646
26.05.1851,625▼ 4,835-8.56%53,81553,96549,35063,383
26.05.1556,460▼ 13,115-18.85%63,60564,38055,00058,441
26.05.1469,575▲ 555+0.80%71,43571,90068,37021,028
26.05.1369,020▲ 2,565+3.86%69,96070,99568,15034,117
26.05.1266,455▲ 6,850+11.49%68,95569,99566,16597,379
26.05.1159,605▼ 260-0.43%59,48061,34258,72528,224
26.05.0859,865▲ 3,130+5.52%57,78560,00057,25559,695
26.05.0756,735▲ 3,510+6.59%55,41056,73554,85035,252
26.05.0653,225▲ 1,215+2.34%50,36053,22550,36018,952
26.05.0452,010▲ 2,990+6.10%52,93053,49552,01026,710
26.04.3049,020▼ 1,745-3.44%48,80049,85548,00522,913