조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 23,770 | ▲ 870 | +3.80% | 24,070 | 24,160 | 23,655 | 18,019 |
| 26.10.27 | 22,900 | ▼ 735 | -3.11% | 23,605 | 23,960 | 22,800 | 20,056 |
| 26.10.26 | 23,635 | ▼ 365 | -1.52% | 23,800 | 24,165 | 23,580 | 3,588 |
| 26.10.23 | 24,000 | ▼ 2,000 | -7.69% | 24,370 | 24,430 | 23,465 | 17,134 |
| 26.10.22 | 26,000 | ▼ 920 | -3.42% | 26,935 | 27,210 | 25,360 | 24,626 |
| 26.10.21 | 26,920 | ▼ 70 | -0.26% | 27,470 | 27,470 | 26,895 | 7,067 |
| 26.10.20 | 26,990 | ▼ 390 | -1.42% | 26,650 | 27,130 | 26,180 | 15,379 |
| 26.10.19 | 27,380 | ▲ 225 | +0.83% | 26,995 | 27,380 | 26,755 | 8,753 |
| 26.10.16 | 27,155 | ▲ 1,210 | +4.66% | 26,640 | 27,445 | 26,615 | 12,499 |
| 26.10.15 | 25,945 | ▼ 2,660 | -9.30% | 25,580 | 26,800 | 25,550 | 40,889 |
| 26.10.14 | 28,605 | ▼ 1,620 | -5.36% | 28,820 | 29,120 | 28,245 | 21,659 |
| 26.10.13 | 30,225 | ▼ 470 | -1.53% | 30,000 | 30,500 | 29,420 | 9,721 |
| 26.10.12 | 30,695 | ▲ 1,930 | +6.71% | 30,555 | 31,115 | 30,295 | 25,726 |
| 26.10.08 | 28,765 | ▼ 1,680 | -5.52% | 29,635 | 30,245 | 28,765 | 11,268 |
| 26.10.07 | 30,445 | ▼ 195 | -0.64% | 31,085 | 31,240 | 30,385 | 11,146 |
| 26.10.06 | 30,640 | ▼ 640 | -2.05% | 30,830 | 31,080 | 30,195 | 32,147 |
| 26.10.02 | 31,280 | ▲ 85 | +0.27% | 31,080 | 31,280 | 30,110 | 16,065 |
| 26.10.01 | 31,195 | ▲ 155 | +0.50% | 32,750 | 32,750 | 29,900 | 6,689 |
| 26.09.30 | 31,040 | ▲ 390 | +1.27% | 31,290 | 31,400 | 30,800 | 6,727 |
| 26.09.29 | 30,650 | ▼ 850 | -2.70% | 30,750 | 30,800 | 30,250 | 28,539 |