조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 30,505 | ▲ 135 | +0.44% | 30,190 | 30,505 | 28,500 | 14,644 |
| 26.06.29 | 30,370 | ▲ 1,685 | +5.87% | 29,980 | 30,595 | 29,500 | 59,808 |
| 26.06.26 | 28,685 | ▼ 285 | -0.98% | 29,435 | 29,500 | 27,500 | 30,802 |
| 26.06.25 | 28,970 | ▼ 5,160 | -15.12% | 29,435 | 29,610 | 28,200 | 111,615 |
| 26.06.24 | 34,130 | ▼ 250 | -0.73% | 34,380 | 34,380 | 32,710 | 49,423 |
| 26.06.23 | 34,380 | ▼ 4,750 | -12.14% | 37,555 | 37,570 | 34,380 | 47,758 |
| 26.06.22 | 39,130 | ▲ 2,670 | +7.32% | 36,485 | 39,700 | 36,485 | 33,385 |
| 26.06.19 | 36,460 | ▼ 5,730 | -13.58% | 37,915 | 37,970 | 35,565 | 71,022 |
| 26.06.18 | 42,190 | ▼ 1,780 | -4.05% | 41,500 | 43,380 | 41,385 | 11,631 |
| 26.06.17 | 43,970 | ▲ 930 | +2.16% | 43,645 | 44,380 | 43,230 | 18,620 |
| 26.06.16 | 43,040 | ▼ 465 | -1.07% | 43,580 | 43,600 | 42,445 | 10,446 |
| 26.06.15 | 43,505 | ▲ 3,715 | +9.34% | 43,700 | 44,550 | 43,360 | 22,660 |
| 26.06.12 | 39,790 | ▲ 3,220 | +8.81% | 38,040 | 40,780 | 38,040 | 21,087 |
| 26.06.11 | 36,570 | ▼ 1,425 | -3.75% | 34,900 | 37,020 | 34,215 | 23,740 |
| 26.06.10 | 37,995 | ▼ 4,200 | -9.95% | 37,885 | 38,150 | 36,145 | 90,532 |
| 26.06.09 | 42,195 | ▲ 1,595 | +3.93% | 41,020 | 42,365 | 40,945 | 24,138 |
| 26.06.08 | 40,600 | ▼ 6,530 | -13.86% | 42,000 | 42,380 | 39,300 | 54,871 |
| 26.06.05 | 47,130 | ▼ 1,660 | -3.40% | 48,885 | 49,315 | 46,135 | 19,859 |
| 26.06.04 | 48,790 | ▼ 4,500 | -8.44% | 48,820 | 49,405 | 48,250 | 27,919 |
| 26.06.02 | 53,290 | ▲ 1,785 | +3.47% | 51,205 | 53,650 | 50,075 | 16,279 |