조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 35 | - 0 | 0.00% | 35 | 35 | 33 | 384,388 |
| 26.05.29 | 35 | ▼ 2 | -5.41% | 35 | 35 | 32 | 1,817,107 |
| 26.05.28 | 37 | ▲ 3 | +8.82% | 35 | 38 | 34 | 2,544,217 |
| 26.05.27 | 34 | - 0 | 0.00% | 33 | 34 | 32 | 342,861 |
| 26.05.26 | 34 | - 0 | 0.00% | 32 | 34 | 32 | 433,587 |
| 26.05.22 | 34 | ▲ 1 | +3.03% | 34 | 34 | 32 | 32,042 |
| 26.05.21 | 33 | ▼ 1 | -2.94% | 34 | 34 | 32 | 652,176 |
| 26.05.20 | 34 | - 0 | 0.00% | 35 | 36 | 34 | 4,156,705 |
| 26.05.19 | 34 | ▲ 1 | +3.03% | 30 | 34 | 30 | 1,586,918 |
| 26.05.18 | 33 | ▲ 1 | +3.13% | 33 | 35 | 32 | 10,839,050 |
| 26.05.15 | 32 | ▲ 5 | +18.52% | 28 | 32 | 27 | 2,830,003 |
| 26.05.14 | 27 | ▲ 1 | +3.85% | 26 | 37 | 26 | 692,626 |
| 26.05.13 | 26 | ▼ 2 | -7.14% | 27 | 27 | 26 | 3,832,421 |
| 26.05.12 | 28 | ▼ 4 | -12.50% | 27 | 34 | 26 | 10,601,947 |
| 26.05.11 | 32 | - 0 | 0.00% | 32 | 32 | 31 | 1,033,398 |
| 26.05.08 | 32 | ▼ 2 | -5.88% | 33 | 34 | 31 | 3,493,650 |
| 26.05.07 | 34 | ▼ 2 | -5.56% | 35 | 35 | 33 | 3,180,735 |
| 26.05.06 | 36 | ▼ 1 | -2.70% | 38 | 38 | 36 | 1,182,941 |
| 26.05.04 | 37 | ▼ 2 | -5.13% | 37 | 37 | 36 | 1,003,688 |
| 26.04.30 | 39 | ▲ 2 | +5.41% | 39 | 40 | 38 | 4,260,477 |