조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 54 | - 0 | 0.00% | 54 | 57 | 53 | 1,376,327 |
| 26.06.29 | 54 | ▼ 2 | -3.57% | 54 | 55 | 53 | 869,145 |
| 26.06.26 | 56 | ▲ 2 | +3.70% | 56 | 58 | 54 | 1,650,686 |
| 26.06.25 | 54 | ▲ 6 | +12.50% | 53 | 58 | 53 | 7,658,630 |
| 26.06.24 | 48 | ▲ 2 | +4.35% | 48 | 49 | 47 | 2,522,628 |
| 26.06.23 | 46 | ▲ 3 | +6.98% | 43 | 47 | 43 | 3,244,231 |
| 26.06.22 | 43 | ▼ 2 | -4.44% | 46 | 46 | 41 | 1,693,177 |
| 26.06.19 | 45 | ▲ 5 | +12.50% | 43 | 46 | 42 | 3,723,067 |
| 26.06.18 | 40 | ▲ 1 | +2.56% | 41 | 41 | 38 | 99,873 |
| 26.06.17 | 39 | ▼ 1 | -2.50% | 39 | 39 | 38 | 73,477 |
| 26.06.16 | 40 | ▲ 2 | +5.26% | 38 | 40 | 38 | 47,031 |
| 26.06.15 | 38 | ▼ 5 | -11.63% | 39 | 39 | 37 | 1,233,224 |
| 26.06.12 | 43 | ▼ 4 | -8.51% | 41 | 43 | 40 | 1,120,162 |
| 26.06.11 | 47 | ▲ 3 | +6.82% | 48 | 49 | 45 | 1,555,772 |
| 26.06.10 | 44 | ▲ 3 | +7.32% | 44 | 47 | 44 | 9,834,300 |
| 26.06.09 | 41 | ▼ 2 | -4.65% | 42 | 42 | 40 | 1,317,515 |
| 26.06.08 | 43 | ▲ 5 | +13.16% | 41 | 43 | 40 | 4,369,975 |
| 26.06.05 | 38 | ▲ 2 | +5.56% | 36 | 38 | 35 | 1,750,268 |
| 26.06.04 | 36 | ▲ 2 | +5.88% | 35 | 36 | 35 | 1,964,109 |
| 26.06.02 | 34 | ▼ 1 | -2.86% | 35 | 35 | 33 | 180,083 |