조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 57 | ▼ 2 | -3.39% | 56 | 57 | 55 | 46,051 |
| 26.10.27 | 59 | ▲ 3 | +5.36% | 56 | 59 | 56 | 773,659 |
| 26.10.26 | 56 | - 0 | 0.00% | 57 | 57 | 55 | 562,257 |
| 26.10.23 | 56 | ▲ 4 | +7.69% | 55 | 57 | 55 | 1,571,259 |
| 26.10.22 | 52 | ▲ 1 | +1.96% | 50 | 54 | 50 | 611,214 |
| 26.10.21 | 51 | - 0 | 0.00% | 50 | 51 | 49 | 201,654 |
| 26.10.20 | 51 | ▲ 1 | +2.00% | 51 | 52 | 50 | 20,287 |
| 26.10.19 | 50 | ▼ 1 | -1.96% | 51 | 51 | 49 | 104,519 |
| 26.10.16 | 51 | ▼ 1 | -1.92% | 51 | 51 | 49 | 643,280 |
| 26.10.15 | 52 | ▲ 4 | +8.33% | 53 | 54 | 52 | 1,673,736 |
| 26.10.14 | 48 | ▲ 2 | +4.35% | 47 | 49 | 47 | 470,640 |
| 26.10.13 | 46 | - 0 | 0.00% | 46 | 47 | 46 | 1,021,598 |
| 26.10.12 | 46 | ▼ 2 | -4.17% | 45 | 46 | 45 | 151,668 |
| 26.10.08 | 48 | ▲ 2 | +4.35% | 46 | 48 | 46 | 1,726,344 |
| 26.10.07 | 46 | - 0 | 0.00% | 45 | 46 | 45 | 27,753 |
| 26.10.06 | 46 | ▲ 1 | +2.22% | 45 | 46 | 45 | 285,128 |
| 26.10.02 | 45 | - 0 | 0.00% | 44 | 47 | 44 | 173,725 |
| 26.10.01 | 45 | ▼ 1 | -2.17% | 46 | 47 | 44 | 63,782 |
| 26.09.30 | 46 | ▲ 1 | +2.22% | 44 | 46 | 44 | 46,007 |
| 26.09.29 | 45 | ▲ 1 | +2.27% | 45 | 46 | 45 | 505,958 |