조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 25,520 | ▲ 360 | +1.43% | 25,210 | 25,705 | 25,200 | 7,451 |
| 26.05.29 | 25,160 | ▲ 785 | +3.22% | 25,270 | 25,410 | 25,130 | 7,854 |
| 26.05.28 | 24,375 | ▼ 765 | -3.04% | 24,650 | 24,780 | 23,965 | 12,272 |
| 26.05.27 | 25,140 | ▼ 65 | -0.26% | 25,485 | 25,790 | 25,135 | 9,515 |
| 26.05.26 | 25,205 | ▲ 135 | +0.54% | 25,475 | 25,565 | 25,000 | 4,355 |
| 26.05.22 | 25,070 | ▲ 745 | +3.06% | 24,800 | 25,100 | 24,700 | 4,489 |
| 26.05.21 | 24,325 | ▲ 630 | +2.66% | 24,580 | 24,900 | 24,260 | 8,000 |
| 26.05.20 | 23,695 | ▼ 535 | -2.21% | 23,695 | 23,695 | 23,285 | 6,355 |
| 26.05.19 | 24,230 | ▲ 270 | +1.13% | 24,645 | 24,720 | 23,900 | 11,221 |
| 26.05.18 | 23,960 | ▼ 900 | -3.62% | 24,345 | 24,375 | 23,685 | 22,233 |
| 26.05.15 | 24,860 | ▼ 1,825 | -6.84% | 26,690 | 26,690 | 24,755 | 16,136 |
| 26.05.14 | 26,685 | ▼ 555 | -2.04% | 27,110 | 27,260 | 26,425 | 12,657 |
| 26.05.13 | 27,240 | ▲ 1,530 | +5.95% | 27,075 | 27,575 | 26,900 | 10,504 |
| 26.05.12 | 25,710 | ▲ 1,120 | +4.55% | 25,935 | 26,175 | 25,600 | 21,654 |
| 26.05.11 | 24,590 | ▲ 195 | +0.80% | 24,390 | 24,895 | 24,295 | 15,054 |
| 26.05.08 | 24,395 | ▲ 770 | +3.26% | 23,290 | 24,600 | 23,200 | 16,962 |
| 26.05.07 | 23,625 | ▲ 665 | +2.90% | 23,550 | 23,700 | 23,465 | 15,265 |
| 26.05.06 | 22,960 | ▲ 965 | +4.39% | 22,280 | 22,960 | 22,215 | 8,474 |
| 26.05.04 | 21,995 | ▲ 210 | +0.96% | 22,115 | 22,265 | 21,850 | 8,884 |
| 26.04.30 | 21,785 | ▼ 545 | -2.44% | 21,890 | 22,080 | 21,690 | 2,978 |