조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 23,170 | ▼ 90 | -0.39% | 22,870 | 23,170 | 22,480 | 2,036 |
| 26.06.29 | 23,260 | ▲ 1,100 | +4.96% | 22,945 | 23,260 | 22,710 | 3,240 |
| 26.06.26 | 22,160 | ▲ 265 | +1.21% | 22,400 | 22,410 | 21,770 | 7,280 |
| 26.06.25 | 21,895 | ▼ 1,295 | -5.58% | 21,910 | 22,150 | 21,740 | 5,467 |
| 26.06.24 | 23,190 | ▼ 465 | -1.97% | 23,600 | 23,600 | 22,800 | 9,540 |
| 26.06.23 | 23,655 | ▼ 1,010 | -4.09% | 24,740 | 24,750 | 23,655 | 3,934 |
| 26.06.22 | 24,665 | ▲ 170 | +0.69% | 24,585 | 25,100 | 24,280 | 2,768 |
| 26.06.19 | 24,495 | ▼ 630 | -2.51% | 24,885 | 24,905 | 24,150 | 1,933 |
| 26.06.18 | 25,125 | ▼ 920 | -3.53% | 25,090 | 25,260 | 24,850 | 4,770 |
| 26.06.17 | 26,045 | ▲ 530 | +2.08% | 25,785 | 26,180 | 25,715 | 16,119 |
| 26.06.16 | 25,515 | ▼ 470 | -1.81% | 25,735 | 25,760 | 25,350 | 1,758 |
| 26.06.15 | 25,985 | ▲ 870 | +3.46% | 26,030 | 26,340 | 25,860 | 4,138 |
| 26.06.12 | 25,115 | ▲ 1,430 | +6.04% | 25,020 | 25,275 | 24,865 | 6,570 |
| 26.06.11 | 23,685 | ▼ 765 | -3.13% | 23,550 | 24,000 | 23,500 | 12,750 |
| 26.06.10 | 24,450 | ▼ 375 | -1.51% | 24,590 | 24,720 | 24,080 | 4,416 |
| 26.06.09 | 24,825 | ▲ 550 | +2.27% | 24,500 | 24,885 | 24,340 | 4,459 |
| 26.06.08 | 24,275 | ▼ 925 | -3.67% | 24,095 | 24,315 | 23,940 | 6,163 |
| 26.06.05 | 25,200 | ▼ 150 | -0.59% | 26,000 | 26,000 | 25,200 | 6,847 |
| 26.06.04 | 25,350 | ▼ 1,500 | -5.59% | 25,880 | 25,915 | 25,350 | 12,073 |
| 26.06.02 | 26,850 | ▲ 1,330 | +5.21% | 26,435 | 26,930 | 26,150 | 21,894 |